STAY Historical Data

STAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000293
+1.00%
$ 2.93 million $ 1.21 million
Jun 19, 2 AM $ 0.000029
-0.07%
$ 2.9 million $ 1.25 million
Jun 19, 1 AM $ 0.000029
-0.24%
$ 2.9 million $ 1.35 million
Jun 19, 12 AM $ 0.0000291
-0.03%
$ 2.91 million $ 1.35 million
Jun 18, 11 PM $ 0.0000291
+0.07%
$ 2.91 million $ 1.44 million
Jun 18, 10 PM $ 0.0000291
-0.10%
$ 2.91 million $ 1.56 million
Jun 18, 9 PM $ 0.0000291
+0.20%
$ 2.91 million $ 1.63 million
Jun 18, 8 PM $ 0.0000291
+0.27%
$ 2.91 million $ 1.6 million
Jun 18, 7 PM $ 0.000029
+0.24%
$ 2.9 million $ 1.65 million
Jun 18, 6 PM $ 0.0000289
-0.20%
$ 2.89 million $ 1.66 million
Jun 18, 5 PM $ 0.000029
+0.10%
$ 2.9 million $ 1.68 million
Jun 18, 4 PM $ 0.0000289
-0.48%
$ 2.89 million $ 1.8 million
Jun 18, 3 PM $ 0.0000291
+0.00%
$ 2.91 million $ 1.89 million
Jun 18, 2 PM $ 0.0000291
-0.03%
$ 2.91 million $ 1.97 million
Jun 18, 1 PM $ 0.0000291
+0.07%
$ 2.91 million $ 2.04 million
Jun 18, 12 PM $ 0.0000291
-0.44%
$ 2.91 million $ 2.1 million
Jun 18, 11 AM $ 0.0000292
+0.03%
$ 2.92 million $ 2.23 million
Jun 18, 10 AM $ 0.0000292
-0.65%
$ 2.92 million $ 2.35 million
Jun 18, 9 AM $ 0.0000294
-0.10%
$ 2.94 million $ 2.37 million
Jun 18, 8 AM $ 0.0000294
-0.07%
$ 2.94 million $ 2.52 million
Jun 18, 7 AM $ 0.0000294
-0.37%
$ 2.94 million $ 2.62 million
Jun 18, 6 AM $ 0.0000296
-1.00%
$ 2.96 million $ 2.69 million
Jun 18, 5 AM $ 0.0000299
-1.31%
$ 2.99 million $ 2.72 million
Jun 18, 4 AM $ 0.0000303
-0.07%
$ 3.03 million $ 2.75 million
Jun 18, 3 AM $ 0.0000303
+0.39%
$ 3.03 million $ 2.77 million
Jun 18, 2 AM $ 0.0000302
-0.43%
$ 3.02 million $ 2.82 million
Jun 18, 1 AM $ 0.0000303
+0.36%
$ 3.03 million $ 2.82 million
Jun 18, 12 AM $ 0.0000302
+0.03%
$ 3.02 million $ 2.85 million
Jun 17, 11 PM $ 0.0000301
+0.00%
$ 3.01 million $ 2.82 million
Jun 17, 10 PM $ 0.0000302
+0.42%
$ 3.02 million $ 2.8 million
Jun 17, 9 PM $ 0.00003
-0.20%
$ 3 million $ 2.79 million
Jun 17, 8 PM $ 0.0000301
-0.23%
$ 3.01 million $ 2.9 million
Jun 17, 7 PM $ 0.0000302
+0.10%
$ 3.02 million $ 2.9 million
Jun 17, 6 PM $ 0.0000301
+0.16%
$ 3.01 million $ 2.92 million
Jun 17, 5 PM $ 0.0000301
+0.27%
$ 3.01 million $ 2.83 million
Jun 17, 4 PM $ 0.00003
-0.27%
$ 3 million $ 2.84 million
Jun 17, 3 PM $ 0.0000301
+0.06%
$ 3.01 million $ 2.74 million
Jun 17, 2 PM $ 0.00003
+0.11%
$ 3 million $ 2.8 million
Jun 17, 1 PM $ 0.00003
-0.78%
$ 3 million $ 2.72 million
Jun 17, 12 PM $ 0.0000302
+0.16%
$ 3.02 million $ 2.64 million
Jun 17, 11 AM $ 0.0000302
+0.10%
$ 3.02 million $ 2.57 million
Jun 17, 10 AM $ 0.0000301
-0.13%
$ 3.01 million $ 2.51 million
Jun 17, 9 AM $ 0.0000302
-1.08%
$ 3.02 million $ 2.49 million
Jun 17, 8 AM $ 0.0000305
+0.22%
$ 3.05 million $ 2.42 million
Jun 17, 7 AM $ 0.0000304
-0.13%
$ 3.04 million $ 2.27 million
Jun 17, 6 AM $ 0.0000304
-0.97%
$ 3.04 million $ 2.18 million
Jun 17, 5 AM $ 0.0000307
+0.39%
$ 3.07 million $ 2.09 million
Jun 17, 4 AM $ 0.0000306
+1.74%
$ 3.06 million $ 2.09 million
Jun 17, 3 AM $ 0.0000301
-0.07%
$ 3.01 million $ 2.01 million
Jun 17, 2 AM $ 0.0000301
-0.17%
$ 3.01 million $ 1.99 million