STAY Historical Data

STAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0₅463
+0.00%
$ 462,990 $ 202,922
Aug 5, 6 PM $ 0.0₅463
+0.00%
$ 462,990 $ 217,521
Aug 5, 5 PM $ 0.0₅463
-0.22%
$ 462,990 $ 217,204
Aug 5, 4 PM $ 0.0₅464
+0.64%
$ 463,990 $ 217,242
Aug 5, 3 PM $ 0.0₅461
-0.43%
$ 461,017 $ 263,931
Aug 5, 2 PM $ 0.0₅462
+0.00%
$ 462,000 $ 315,069
Aug 5, 1 PM $ 0.0₅462
-0.43%
$ 462,000 $ 330,301
Aug 5, 12 PM $ 0.0₅464
-1.06%
$ 463,993 $ 329,684
Aug 5, 11 AM $ 0.0₅469
+2.39%
$ 468,951 $ 330,176
Aug 5, 10 AM $ 0.0₅458
+3.15%
$ 457,993 $ 330,824
Aug 5, 9 AM $ 0.0₅444
-0.71%
$ 444,000 $ 330,413
Aug 5, 8 AM $ 0.0₅446
-3.44%
$ 446,166 $ 350,135
Aug 5, 7 AM $ 0.0₅462
+0.22%
$ 462,051 $ 369,253
Aug 5, 6 AM $ 0.0₅461
-0.43%
$ 461,056 $ 369,690
Aug 5, 5 AM $ 0.0₅463
+0.00%
$ 463,034 $ 372,637
Aug 5, 4 AM $ 0.0₅463
+0.87%
$ 463,032 $ 392,755
Aug 5, 3 AM $ 0.0₅46
+0.44%
$ 460,048 $ 394,921
Aug 5, 2 AM $ 0.0₅458
+0.44%
$ 458,050 $ 402,604
Aug 5, 1 AM $ 0.0₅453
-0.44%
$ 453,069 $ 416,776
Aug 5, 12 AM $ 0.0₅454
-0.22%
$ 454,060 $ 440,134
Aug 4, 11 PM $ 0.0₅455
-9.37%
$ 455,055 $ 431,923
Aug 4, 10 PM $ 0.0₅501
-0.40%
$ 501,088 $ 427,886
Aug 4, 9 PM $ 0.0₅503
+0.59%
$ 503,085 $ 388,445
Aug 4, 8 PM $ 0.0₅5
-0.39%
$ 500,116 $ 351,988
Aug 4, 7 PM $ 0.0₅502
-1.37%
$ 502,098 $ 329,048
Aug 4, 6 PM $ 0.0₅507
-0.20%
$ 507,070 $ 312,946
Aug 4, 5 PM $ 0.0₅51
-0.58%
$ 510,048 $ 311,956
Aug 4, 4 PM $ 0.0₅513
-1.33%
$ 513,036 $ 312,358
Aug 4, 3 PM $ 0.0₅518
-0.20%
$ 517,975 $ 265,618
Aug 4, 2 PM $ 0.0₅518
+0.97%
$ 518,000 $ 212,990
Aug 4, 1 PM $ 0.0₅51
+3.23%
$ 510,045 $ 196,220
Aug 4, 12 PM $ 0.0₅494
-0.79%
$ 494,103 $ 213,994
Aug 4, 11 AM $ 0.0₅495
-1.58%
$ 495,062 $ 224,205
Aug 4, 10 AM $ 0.0₅503
-12.24%
$ 503,011 $ 219,709
Aug 4, 9 AM $ 0.0₅569
+0.35%
$ 569,199 $ 217,564
Aug 4, 8 AM $ 0.0₅563
+0.95%
$ 563,273 $ 206,421
Aug 4, 7 AM $ 0.0₅558
-10.29%
$ 558,000 $ 183,366
Aug 4, 6 AM $ 0.0₅624
-0.48%
$ 624,000 $ 187,278
Aug 4, 5 AM $ 0.0₅627
+0.00%
$ 626,982 $ 234,505
Aug 4, 4 AM $ 0.0₅624
+1.29%
$ 624,000 $ 288,313
Aug 4, 3 AM $ 0.0₅616
-0.64%
$ 616,049 $ 328,075
Aug 4, 2 AM $ 0.0₅62
-6.05%
$ 620,032 $ 320,627
Aug 4, 1 AM $ 0.0₅659
-2.07%
$ 659,000 $ 334,367
Aug 4, 12 AM $ 0.0₅673
+0.45%
$ 672,930 $ 307,705
Aug 3, 11 PM $ 0.0₅67
-0.73%
$ 669,948 $ 298,337
Aug 3, 10 PM $ 0.0₅675
-0.29%
$ 674,906 $ 296,316
Aug 3, 9 PM $ 0.0₅683
+1.03%
$ 682,850 $ 295,921
Aug 3, 8 PM $ 0.0₅674
+1.34%
$ 673,934 $ 296,773
Aug 3, 7 PM $ 0.0₅666
+0.76%
$ 666,000 $ 297,128
Aug 3, 6 PM $ 0.0₅663
-1.48%
$ 662,973 $ 297,155