STAY Historical Data

STAY Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000642
+0.15%
$ 6.42 million $ 1.66 million
May 4, 11 PM $ 0.0000641
-0.77%
$ 6.41 million $ 1.63 million
May 4, 10 PM $ 0.0000646
-0.15%
$ 6.46 million $ 1.7 million
May 4, 9 PM $ 0.0000647
-0.32%
$ 6.47 million $ 1.82 million
May 4, 8 PM $ 0.000065
-2.09%
$ 6.5 million $ 1.88 million
May 4, 7 PM $ 0.0000664
-0.46%
$ 6.64 million $ 1.92 million
May 4, 6 PM $ 0.0000667
+0.00%
$ 6.67 million $ 1.96 million
May 4, 5 PM $ 0.0000667
-0.43%
$ 6.67 million $ 1.93 million
May 4, 4 PM $ 0.000067
-0.88%
$ 6.7 million $ 1.96 million
May 4, 3 PM $ 0.0000676
-3.40%
$ 6.76 million $ 1.9 million
May 4, 2 PM $ 0.00007
-0.42%
$ 7 million $ 1.9 million
May 4, 1 PM $ 0.0000703
+1.13%
$ 7.03 million $ 1.97 million
May 4, 12 PM $ 0.0000695
-0.85%
$ 6.95 million $ 2.03 million
May 4, 11 AM $ 0.0000701
+3.85%
$ 7.01 million $ 1.95 million
May 4, 10 AM $ 0.0000675
+4.31%
$ 6.75 million $ 1.93 million
May 4, 9 AM $ 0.0000647
-4.44%
$ 6.47 million $ 1.85 million
May 4, 8 AM $ 0.0000679
+0.44%
$ 6.79 million $ 1.83 million
May 4, 7 AM $ 0.0000676
-2.01%
$ 6.76 million $ 1.83 million
May 4, 6 AM $ 0.0000689
-3.52%
$ 6.89 million $ 1.88 million
May 4, 5 AM $ 0.0000714
+0.31%
$ 7.14 million $ 1.91 million
May 4, 4 AM $ 0.0000712
-0.31%
$ 7.12 million $ 1.92 million
May 4, 3 AM $ 0.0000714
-0.57%
$ 7.14 million $ 1.93 million
May 4, 2 AM $ 0.0000718
-2.71%
$ 7.18 million $ 1.99 million
May 4, 1 AM $ 0.0000738
-1.06%
$ 7.38 million $ 1.99 million
May 4, 12 AM $ 0.0000746
-0.81%
$ 7.46 million $ 2 million
May 3, 11 PM $ 0.000075
-1.81%
$ 7.5 million $ 2.01 million
May 3, 10 PM $ 0.0000762
+0.55%
$ 7.62 million $ 1.93 million
May 3, 9 PM $ 0.0000758
-0.81%
$ 7.58 million $ 1.84 million
May 3, 8 PM $ 0.0000764
-1.31%
$ 7.64 million $ 1.74 million
May 3, 7 PM $ 0.0000774
+0.00%
$ 7.74 million $ 1.73 million
May 3, 6 PM $ 0.0000774
-1.26%
$ 7.74 million $ 1.67 million
May 3, 5 PM $ 0.0000783
-0.36%
$ 7.83 million $ 1.62 million
May 3, 4 PM $ 0.0000786
-1.87%
$ 7.86 million $ 1.53 million
May 3, 3 PM $ 0.0000801
+1.38%
$ 8.01 million $ 1.45 million
May 3, 2 PM $ 0.000079
-0.64%
$ 7.9 million $ 1.47 million
May 3, 1 PM $ 0.0000794
-0.75%
$ 7.94 million $ 1.52 million
May 3, 12 PM $ 0.0000801
-2.66%
$ 8.01 million $ 1.47 million
May 3, 11 AM $ 0.0000823
-3.98%
$ 8.23 million $ 1.52 million
May 3, 10 AM $ 0.0000855
-0.11%
$ 8.55 million $ 1.59 million
May 3, 9 AM $ 0.0000856
-0.91%
$ 8.56 million $ 1.68 million
May 3, 8 AM $ 0.0000865
+0.00%
$ 8.65 million $ 1.73 million
May 3, 7 AM $ 0.0000865
+0.56%
$ 8.65 million $ 1.8 million
May 3, 6 AM $ 0.000086
+0.11%
$ 8.6 million $ 1.88 million
May 3, 5 AM $ 0.0000859
-0.46%
$ 8.59 million $ 1.93 million
May 3, 4 AM $ 0.0000863
+0.22%
$ 8.63 million $ 2.05 million
May 3, 3 AM $ 0.0000862
-1.58%
$ 8.62 million $ 2.17 million
May 3, 2 AM $ 0.0000877
+0.10%
$ 8.77 million $ 2.22 million
May 3, 1 AM $ 0.0000874
-0.22%
$ 8.74 million $ 2.24 million
May 3, 12 AM $ 0.0000876
-0.91%
$ 8.76 million $ 2.26 million
May 2, 11 PM $ 0.0000884
-4.54%
$ 8.84 million $ 2.26 million