Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.0000289
+0.04%
$2.89 million $2.9 million
Jun 25, 1 AM $0.000029
+0.14%
$2.9 million $2.92 million
Jun 25, 12 AM $0.0000289
+0.38%
$2.89 million $2.92 million
Jun 24, 11 PM $0.0000289
+0.31%
$2.89 million $2.94 million
Jun 24, 10 PM $0.0000288
-0.31%
$2.88 million $2.93 million
Jun 24, 9 PM $0.0000289
+0.10%
$2.89 million $2.92 million
Jun 24, 8 PM $0.0000289
-0.10%
$2.89 million $2.94 million
Jun 24, 7 PM $0.0000289
+0.00%
$2.89 million $2.99 million
Jun 24, 6 PM $0.0000289
+0.03%
$2.89 million $3.07 million
Jun 24, 5 PM $0.0000289
+0.00%
$2.89 million $3.07 million
Jun 24, 4 PM $0.0000289
+0.24%
$2.89 million $3.11 million
Jun 24, 3 PM $0.0000288
-0.31%
$2.88 million $3.15 million
Jun 24, 2 PM $0.0000289
-0.14%
$2.89 million $3.2 million
Jun 24, 1 PM $0.000029
+0.17%
$2.9 million $3.22 million
Jun 24, 12 PM $0.000029
+0.14%
$2.9 million $3.26 million
Jun 24, 11 AM $0.000029
+0.73%
$2.9 million $3.23 million
Jun 24, 10 AM $0.0000288
+0.10%
$2.88 million $3.22 million
Jun 24, 9 AM $0.0000288
+0.52%
$2.88 million $3.2 million
Jun 24, 8 AM $0.0000288
+0.00%
$2.88 million $3.27 million
Jun 24, 7 AM $0.0000288
+1.14%
$2.88 million $3.26 million
Jun 24, 6 AM $0.0000284
+3.06%
$2.84 million $3.3 million
Jun 24, 5 AM $0.0000276
-0.04%
$2.76 million $3.15 million
Jun 24, 4 AM $0.0000276
-0.04%
$2.76 million $3.06 million
Jun 24, 3 AM $0.0000276
+0.39%
$2.76 million $2.9 million
Jun 24, 2 AM $0.0000275
-0.04%
$2.75 million $2.8 million
Jun 24, 1 AM $0.0000275
-0.22%
$2.75 million $2.69 million
Jun 24, 12 AM $0.0000276
+0.22%
$2.76 million $2.6 million
Jun 23, 11 PM $0.0000275
+0.03%
$2.75 million $2.47 million
Jun 23, 10 PM $0.0000275
-0.22%
$2.75 million $2.35 million
Jun 23, 9 PM $0.0000275
-0.51%
$2.75 million $2.28 million
Jun 23, 8 PM $0.0000276
-0.61%
$2.76 million $2.22 million
Jun 23, 7 PM $0.0000278
-1.00%
$2.78 million $2.15 million
Jun 23, 6 PM $0.0000281
-0.91%
$2.81 million $2.01 million
Jun 23, 5 PM $0.0000284
+0.55%
$2.84 million $1.88 million
Jun 23, 4 PM $0.0000281
-1.39%
$2.81 million $1.71 million
Jun 23, 3 PM $0.0000285
+0.07%
$2.85 million $1.61 million
Jun 23, 2 PM $0.0000284
+0.03%
$2.84 million $1.54 million
Jun 23, 1 PM $0.0000284
-0.65%
$2.84 million $1.46 million
Jun 23, 12 PM $0.0000287
+0.89%
$2.87 million $1.3 million
Jun 23, 11 AM $0.0000284
-0.62%
$2.84 million $1.2 million
Jun 23, 10 AM $0.0000286
-0.36%
$2.86 million $1.09 million
Jun 23, 9 AM $0.0000288
-1.78%
$2.88 million $940,952
Jun 23, 8 AM $0.0000293
-1.38%
$2.93 million $756,542
Jun 23, 7 AM $0.0000297
+3.85%
$2.97 million $636,865
Jun 23, 6 AM $0.0000286
+0.13%
$2.86 million $555,254
Jun 23, 5 AM $0.0000286
-0.20%
$2.86 million $614,289
Jun 23, 4 AM $0.0000286
-0.07%
$2.86 million $616,091
Jun 23, 3 AM $0.0000286
-0.20%
$2.86 million $624,095
Jun 23, 2 AM $0.0000287
+0.17%
$2.87 million $636,796
Jun 23, 1 AM $0.0000286
-0.01%
$2.86 million $691,977