Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.0000286
-0.01%
$2.86 million $691,977
Jun 23, 12 AM $0.0000287
-0.06%
$2.87 million $723,817
Jun 22, 11 PM $0.0000287
-0.30%
$2.87 million $726,258
Jun 22, 10 PM $0.0000288
+0.78%
$2.88 million $705,585
Jun 22, 9 PM $0.0000286
-0.08%
$2.86 million $712,736
Jun 22, 8 PM $0.0000286
-0.10%
$2.86 million $747,441
Jun 22, 7 PM $0.0000286
-0.08%
$2.86 million $749,617
Jun 22, 6 PM $0.0000286
-0.03%
$2.86 million $737,403
Jun 22, 5 PM $0.0000286
+0.03%
$2.86 million $723,442
Jun 22, 4 PM $0.0000286
-0.42%
$2.86 million $717,209
Jun 22, 3 PM $0.0000287
-0.12%
$2.87 million $701,232
Jun 22, 2 PM $0.0000287
+0.48%
$2.87 million $684,311
Jun 22, 1 PM $0.0000286
+0.01%
$2.86 million $702,529
Jun 22, 12 PM $0.0000286
-0.05%
$2.86 million $742,033
Jun 22, 11 AM $0.0000286
+0.07%
$2.86 million $848,140
Jun 22, 10 AM $0.0000286
-0.10%
$2.86 million $907,488
Jun 22, 9 AM $0.0000286
+0.00%
$2.86 million $1.01 million
Jun 22, 8 AM $0.0000286
-0.29%
$2.86 million $1.04 million
Jun 22, 7 AM $0.0000287
+0.17%
$2.87 million $1.1 million
Jun 22, 6 AM $0.0000286
-0.10%
$2.86 million $1.13 million
Jun 22, 5 AM $0.0000286
+0.04%
$2.86 million $1.09 million
Jun 22, 4 AM $0.0000286
+0.00%
$2.86 million $1.15 million
Jun 22, 3 AM $0.0000286
+0.00%
$2.86 million $1.16 million
Jun 22, 2 AM $0.0000286
-0.34%
$2.86 million $1.19 million
Jun 22, 1 AM $0.0000287
+0.51%
$2.87 million $1.17 million
Jun 22, 12 AM $0.0000286
-0.10%
$2.86 million $1.17 million
Jun 21, 11 PM $0.0000286
-0.40%
$2.86 million $1.22 million
Jun 21, 10 PM $0.0000287
+0.24%
$2.87 million $1.25 million
Jun 21, 9 PM $0.0000287
-0.23%
$2.87 million $1.23 million
Jun 21, 8 PM $0.0000287
+0.75%
$2.87 million $1.21 million
Jun 21, 7 PM $0.0000285
+0.00%
$2.85 million $1.25 million
Jun 21, 6 PM $0.0000285
-0.17%
$2.85 million $1.35 million
Jun 21, 5 PM $0.0000286
+0.18%
$2.86 million $1.49 million
Jun 21, 4 PM $0.0000285
+0.00%
$2.85 million $1.58 million
Jun 21, 3 PM $0.0000285
+0.24%
$2.85 million $1.67 million
Jun 21, 2 PM $0.0000285
-0.07%
$2.85 million $1.75 million
Jun 21, 1 PM $0.0000285
-0.21%
$2.85 million $1.75 million
Jun 21, 12 PM $0.0000286
+0.14%
$2.86 million $1.78 million
Jun 21, 11 AM $0.0000285
-0.04%
$2.85 million $1.77 million
Jun 21, 10 AM $0.0000285
-0.31%
$2.85 million $1.74 million
Jun 21, 9 AM $0.0000286
+0.28%
$2.86 million $1.75 million
Jun 21, 8 AM $0.0000286
+0.31%
$2.86 million $1.84 million
Jun 21, 7 AM $0.0000285
-0.27%
$2.85 million $1.9 million
Jun 21, 6 AM $0.0000285
-0.04%
$2.85 million $1.94 million
Jun 21, 5 AM $0.0000286
-1.07%
$2.86 million $1.99 million
Jun 21, 4 AM $0.0000288
-0.76%
$2.88 million $1.98 million
Jun 21, 3 AM $0.0000289
-0.21%
$2.89 million $1.95 million
Jun 21, 2 AM $0.000029
-0.24%
$2.9 million $1.91 million
Jun 21, 1 AM $0.0000291
-1.25%
$2.91 million $1.85 million
Jun 21, 12 AM $0.0000295
+0.37%
$2.95 million $1.81 million