STAY Historical Data

STAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000109
+0.68%
$ 10.94 million $ 2.7 million
Apr 28, 7 PM $ 0.000109
-5.72%
$ 10.87 million $ 2.78 million
Apr 28, 6 PM $ 0.000115
-2.83%
$ 11.52 million $ 2.81 million
Apr 28, 5 PM $ 0.000118
+5.49%
$ 11.83 million $ 2.84 million
Apr 28, 4 PM $ 0.000112
-0.45%
$ 11.22 million $ 2.83 million
Apr 28, 10 AM $ 0.000132
-3.24%
$ 13.18 million $ 3.1 million
Apr 28, 9 AM $ 0.000136
-4.91%
$ 13.62 million $ 3.11 million
Apr 28, 8 AM $ 0.000143
-3.64%
$ 14.32 million $ 3.11 million
Apr 28, 7 AM $ 0.000149
-5.27%
$ 14.86 million $ 3.1 million
Apr 28, 6 AM $ 0.000156
-2.53%
$ 15.63 million $ 3.13 million
Apr 28, 5 AM $ 0.00016
-2.79%
$ 16.01 million $ 3.04 million
Apr 28, 4 AM $ 0.000164
-1.08%
$ 16.44 million $ 2.82 million
Apr 28, 3 AM $ 0.000166
-3.65%
$ 16.62 million $ 2.74 million
Apr 28, 2 AM $ 0.000172
+0.28%
$ 17.25 million $ 2.67 million
Apr 28, 1 AM $ 0.000172
+0.30%
$ 17.24 million $ 2.6 million
Apr 28, 12 AM $ 0.000172
-1.12%
$ 17.2 million $ 2.62 million
Apr 27, 11 PM $ 0.000174
+0.30%
$ 17.39 million $ 2.65 million
Apr 27, 10 PM $ 0.000173
+0.00%
$ 17.28 million $ 2.65 million
Apr 27, 9 PM $ 0.000173
+0.44%
$ 17.28 million $ 2.59 million
Apr 27, 8 PM $ 0.000172
+1.84%
$ 17.2 million $ 2.55 million
Apr 27, 7 PM $ 0.000169
-0.49%
$ 16.88 million $ 2.46 million
Apr 27, 6 PM $ 0.00017
+0.68%
$ 16.97 million $ 2.36 million
Apr 27, 5 PM $ 0.000169
+0.15%
$ 16.86 million $ 2.28 million
Apr 27, 4 PM $ 0.000169
-1.12%
$ 16.87 million $ 2.16 million
Apr 27, 3 PM $ 0.000171
+0.30%
$ 17.07 million $ 2.11 million
Apr 27, 2 PM $ 0.00017
-3.45%
$ 17.01 million $ 2.09 million
Apr 27, 1 PM $ 0.000176
-0.63%
$ 17.62 million $ 2.07 million
Apr 27, 12 PM $ 0.000177
+0.55%
$ 17.73 million $ 2.02 million
Apr 27, 11 AM $ 0.000176
-6.57%
$ 17.63 million $ 1.99 million
Apr 27, 10 AM $ 0.000189
-1.03%
$ 18.87 million $ 1.89 million
Apr 27, 9 AM $ 0.000191
+0.05%
$ 19.06 million $ 1.81 million
Apr 27, 8 AM $ 0.00019
-0.42%
$ 19.05 million $ 1.75 million
Apr 27, 7 AM $ 0.000191
-2.00%
$ 19.13 million $ 1.77 million
Apr 27, 6 AM $ 0.000195
-0.92%
$ 19.52 million $ 1.7 million
Apr 27, 5 AM $ 0.000197
-0.91%
$ 19.7 million $ 1.72 million
Apr 27, 4 AM $ 0.000199
+0.27%
$ 19.9 million $ 1.75 million
Apr 27, 3 AM $ 0.000198
-0.21%
$ 19.85 million $ 1.77 million
Apr 27, 2 AM $ 0.000199
+0.00%
$ 19.89 million $ 1.96 million
Apr 27, 1 AM $ 0.000199
-0.20%
$ 19.91 million $ 2.02 million
Apr 27, 12 AM $ 0.0002
+0.02%
$ 19.95 million $ 2.01 million
Apr 26, 11 PM $ 0.000199
+0.13%
$ 19.95 million $ 1.99 million
Apr 26, 10 PM $ 0.000199
-0.03%
$ 19.92 million $ 2 million
Apr 26, 9 PM $ 0.000199
+0.37%
$ 19.93 million $ 2.01 million
Apr 26, 8 PM $ 0.000199
-0.05%
$ 19.85 million $ 1.93 million
Apr 26, 7 PM $ 0.000199
-0.79%
$ 19.86 million $ 2.06 million
Apr 26, 6 PM $ 0.0002
+0.03%
$ 20.02 million $ 2.13 million
Apr 26, 5 PM $ 0.0002
+1.23%
$ 20.02 million $ 2.21 million
Apr 26, 4 PM $ 0.000198
-0.63%
$ 19.77 million $ 2.37 million
Apr 26, 3 PM $ 0.000199
-0.95%
$ 19.9 million $ 2.37 million
Apr 26, 2 PM $ 0.0002
-0.76%
$ 20.04 million $ 2.35 million