STAY Historical Data

STAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0002
-0.76%
$ 20.04 million $ 2.35 million
Apr 26, 1 PM $ 0.000202
+2.26%
$ 20.19 million $ 2.32 million
Apr 26, 12 PM $ 0.000197
+1.01%
$ 19.73 million $ 2.32 million
Apr 26, 11 AM $ 0.000195
+6.77%
$ 19.48 million $ 2.29 million
Apr 26, 10 AM $ 0.000182
-0.94%
$ 18.24 million $ 2.29 million
Apr 26, 9 AM $ 0.000185
+0.74%
$ 18.45 million $ 2.36 million
Apr 26, 8 AM $ 0.000183
+0.02%
$ 18.33 million $ 2.38 million
Apr 26, 7 AM $ 0.000184
+0.55%
$ 18.37 million $ 2.41 million
Apr 26, 6 AM $ 0.000183
+0.17%
$ 18.27 million $ 2.44 million
Apr 26, 5 AM $ 0.000182
+0.03%
$ 18.24 million $ 2.43 million
Apr 26, 4 AM $ 0.000182
-1.33%
$ 18.23 million $ 2.42 million
Apr 26, 3 AM $ 0.000185
+1.44%
$ 18.46 million $ 2.38 million
Apr 26, 2 AM $ 0.000182
-0.11%
$ 18.19 million $ 2.35 million
Apr 26, 1 AM $ 0.000182
+0.34%
$ 18.21 million $ 2.29 million
Apr 26, 12 AM $ 0.000181
+0.44%
$ 18.15 million $ 2.29 million
Apr 25, 11 PM $ 0.000181
+0.22%
$ 18.07 million $ 2.29 million
Apr 25, 5 PM $ 0.000195
-5.89%
$ 19.53 million $ 2.42 million
Apr 25, 4 PM $ 0.000208
+0.22%
$ 20.84 million $ 2.42 million
Apr 25, 3 PM $ 0.000208
-0.68%
$ 20.8 million $ 2.47 million
Apr 25, 2 PM $ 0.000209
-0.13%
$ 20.94 million $ 2.53 million
Apr 25, 1 PM $ 0.00021
-0.40%
$ 20.97 million $ 2.57 million
Apr 25, 12 PM $ 0.000211
-0.24%
$ 21.05 million $ 2.65 million
Apr 25, 11 AM $ 0.000211
-0.75%
$ 21.1 million $ 2.62 million
Apr 25, 10 AM $ 0.000213
+1.77%
$ 21.26 million $ 2.61 million
Apr 25, 9 AM $ 0.000209
+0.13%
$ 20.89 million $ 2.64 million
Apr 25, 8 AM $ 0.000208
+1.13%
$ 20.8 million $ 2.66 million
Apr 25, 7 AM $ 0.000206
+0.11%
$ 20.57 million $ 2.63 million
Apr 25, 6 AM $ 0.000206
-2.05%
$ 20.55 million $ 2.67 million
Apr 25, 5 AM $ 0.000209
+0.45%
$ 20.93 million $ 2.64 million
Apr 25, 4 AM $ 0.000208
-0.62%
$ 20.84 million $ 2.74 million
Apr 25, 3 AM $ 0.00021
-0.75%
$ 20.97 million $ 2.81 million
Apr 25, 2 AM $ 0.000211
-0.33%
$ 21.13 million $ 2.84 million
Apr 25, 1 AM $ 0.000212
-0.03%
$ 21.24 million $ 2.92 million
Apr 25, 12 AM $ 0.000212
+0.05%
$ 21.25 million $ 2.94 million
Apr 24, 11 PM $ 0.000212
-0.65%
$ 21.24 million $ 2.83 million
Apr 24, 10 PM $ 0.000213
-0.46%
$ 21.34 million $ 2.95 million
Apr 24, 9 PM $ 0.000214
+0.90%
$ 21.44 million $ 2.93 million
Apr 24, 8 PM $ 0.000212
+0.30%
$ 21.25 million $ 2.88 million
Apr 24, 7 PM $ 0.000212
+4.05%
$ 21.18 million $ 2.85 million
Apr 24, 6 PM $ 0.000204
-0.70%
$ 20.36 million $ 2.85 million
Apr 24, 5 PM $ 0.000205
-0.38%
$ 20.5 million $ 2.89 million
Apr 24, 4 PM $ 0.000206
+0.21%
$ 20.58 million $ 2.86 million
Apr 24, 3 PM $ 0.000205
+0.55%
$ 20.48 million $ 2.93 million
Apr 24, 2 PM $ 0.000204
+0.07%
$ 20.36 million $ 2.96 million
Apr 24, 1 PM $ 0.000203
-1.51%
$ 20.35 million $ 3.11 million
Apr 24, 12 PM $ 0.000207
-2.70%
$ 20.66 million $ 3.32 million
Apr 24, 11 AM $ 0.000212
-2.13%
$ 21.23 million $ 4.18 million
Apr 24, 10 AM $ 0.000218
+0.05%
$ 21.76 million $ 4.11 million
Apr 24, 9 AM $ 0.000217
+1.30%
$ 21.74 million $ 3.97 million
Apr 24, 8 AM $ 0.000215
+3.72%
$ 21.46 million $ 3.86 million