Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.0000301
+0.13%
$3.01 million $1.83 million
Jun 16, 8 PM $0.0000301
+1.43%
$3.01 million $1.69 million
Jun 16, 7 PM $0.0000297
-0.17%
$2.97 million $1.62 million
Jun 16, 6 PM $0.0000298
+0.27%
$2.98 million $1.54 million
Jun 16, 5 PM $0.0000297
-0.43%
$2.97 million $1.64 million
Jun 16, 4 PM $0.0000299
+0.16%
$2.99 million $1.53 million
Jun 16, 3 PM $0.0000298
+0.00%
$2.98 million $1.53 million
Jun 16, 2 PM $0.0000298
-1.99%
$2.98 million $1.39 million
Jun 16, 1 PM $0.0000304
-0.16%
$3.04 million $1.38 million
Jun 16, 12 PM $0.0000305
-0.03%
$3.05 million $1.4 million
Jun 16, 11 AM $0.0000304
-0.42%
$3.04 million $1.35 million
Jun 16, 10 AM $0.0000306
+0.45%
$3.06 million $1.32 million
Jun 16, 9 AM $0.0000305
+0.10%
$3.05 million $1.34 million
Jun 16, 8 AM $0.0000305
-0.32%
$3.05 million $1.26 million
Jun 16, 7 AM $0.0000306
+0.10%
$3.06 million $1.3 million
Jun 16, 6 AM $0.0000306
+0.10%
$3.06 million $1.35 million
Jun 16, 5 AM $0.0000305
-0.03%
$3.05 million $1.38 million
Jun 16, 4 AM $0.0000305
+0.29%
$3.05 million $1.31 million
Jun 16, 3 AM $0.0000304
+0.03%
$3.04 million $1.31 million
Jun 16, 2 AM $0.0000304
-0.07%
$3.04 million $1.28 million
Jun 16, 1 AM $0.0000304
-0.03%
$3.04 million $1.29 million
Jun 16, 12 AM $0.0000305
+0.00%
$3.05 million $1.37 million
Jun 15, 11 PM $0.0000305
-0.45%
$3.05 million $1.42 million
Jun 15, 10 PM $0.0000305
+0.13%
$3.05 million $1.35 million
Jun 15, 9 PM $0.0000304
+0.07%
$3.04 million $1.37 million
Jun 15, 8 PM $0.0000304
-0.97%
$3.04 million $1.48 million
Jun 15, 7 PM $0.0000307
+0.03%
$3.07 million $1.51 million
Jun 15, 6 PM $0.0000307
+0.04%
$3.07 million $1.47 million
Jun 15, 5 PM $0.0000307
+0.36%
$3.07 million $1.42 million
Jun 15, 4 PM $0.0000306
+0.09%
$3.06 million $1.49 million
Jun 15, 3 PM $0.0000306
-0.32%
$3.06 million $1.52 million
Jun 15, 2 PM $0.0000307
-0.23%
$3.07 million $1.61 million
Jun 15, 1 PM $0.0000307
-0.09%
$3.07 million $1.7 million
Jun 15, 12 PM $0.0000308
+0.03%
$3.08 million $1.74 million
Jun 15, 11 AM $0.0000307
+0.07%
$3.07 million $1.79 million
Jun 15, 10 AM $0.0000307
+0.58%
$3.07 million $1.81 million
Jun 15, 9 AM $0.0000306
-1.22%
$3.06 million $1.8 million
Jun 15, 8 AM $0.0000309
+0.06%
$3.09 million $1.85 million
Jun 15, 7 AM $0.0000309
+0.00%
$3.09 million $1.94 million
Jun 15, 6 AM $0.0000309
+0.04%
$3.09 million $1.92 million
Jun 15, 5 AM $0.0000309
-0.16%
$3.09 million $1.89 million
Jun 15, 4 AM $0.0000309
+0.13%
$3.09 million $1.93 million
Jun 15, 3 AM $0.0000309
-0.03%
$3.09 million $1.94 million
Jun 15, 2 AM $0.0000309
+0.16%
$3.09 million $1.93 million
Jun 15, 1 AM $0.0000308
+0.22%
$3.08 million $2.01 million
Jun 15, 12 AM $0.0000308
+0.00%
$3.08 million $2.07 million
Jun 14, 11 PM $0.0000308
+0.23%
$3.08 million $2.14 million
Jun 14, 10 PM $0.0000307
+0.19%
$3.07 million $2.21 million
Jun 14, 9 PM $0.0000306
-0.19%
$3.06 million $2.23 million
Jun 14, 8 PM $0.0000307
+0.58%
$3.07 million $2.25 million