STAY Historical Data

STAY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000218
+0.05%
$ 21.76 million $ 4.11 million
Apr 24, 9 AM $ 0.000217
+1.30%
$ 21.74 million $ 3.97 million
Apr 24, 8 AM $ 0.000215
+3.72%
$ 21.46 million $ 3.86 million
Apr 24, 7 AM $ 0.000207
-0.28%
$ 20.69 million $ 3.75 million
Apr 24, 6 AM $ 0.000207
-7.08%
$ 20.75 million $ 3.46 million
Apr 24, 5 AM $ 0.000223
-2.15%
$ 22.33 million $ 3.31 million
Apr 24, 4 AM $ 0.000228
+2.42%
$ 22.82 million $ 3.21 million
Apr 24, 3 AM $ 0.000223
+0.95%
$ 22.28 million $ 3.06 million
Download