Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.0000274
+0.22%
$2.74 million $2.29 million
Jun 8, 5 PM $0.0000274
+0.11%
$2.74 million $2.33 million
Jun 8, 4 PM $0.0000274
+1.21%
$2.74 million $2.34 million
Jun 8, 3 PM $0.0000271
-0.04%
$2.71 million $2.34 million
Jun 8, 2 PM $0.0000271
+0.77%
$2.71 million $2.36 million
Jun 8, 1 PM $0.0000269
-0.36%
$2.69 million $2.36 million
Jun 8, 12 PM $0.000027
+0.00%
$2.7 million $2.4 million
Jun 8, 11 AM $0.000027
-0.36%
$2.7 million $2.43 million
Jun 8, 10 AM $0.000027
-0.66%
$2.7 million $2.42 million
Jun 8, 9 AM $0.0000272
-0.19%
$2.72 million $2.5 million
Jun 8, 8 AM $0.0000273
+0.21%
$2.73 million $2.56 million
Jun 8, 7 AM $0.0000273
-2.59%
$2.73 million $2.58 million
Jun 8, 6 AM $0.000028
-0.32%
$2.8 million $2.56 million
Jun 8, 5 AM $0.0000281
-0.07%
$2.81 million $2.65 million
Jun 8, 4 AM $0.0000281
-0.14%
$2.81 million $2.72 million
Jun 8, 3 AM $0.0000281
+0.00%
$2.81 million $2.8 million
Jun 8, 2 AM $0.0000281
+0.11%
$2.81 million $2.89 million
Jun 8, 1 AM $0.0000281
-0.03%
$2.81 million $2.98 million
Jun 8, 12 AM $0.0000281
+0.10%
$2.81 million $3.04 million
Jun 7, 11 PM $0.0000281
+0.18%
$2.81 million $3.08 million
Jun 7, 10 PM $0.0000281
+0.00%
$2.81 million $3.1 million
Jun 7, 9 PM $0.0000281
+0.00%
$2.81 million $3.09 million
Jun 7, 8 PM $0.0000281
+0.00%
$2.81 million $3.08 million
Jun 7, 7 PM $0.0000281
-0.28%
$2.81 million $2.98 million
Jun 7, 6 PM $0.0000281
+0.32%
$2.81 million $3 million
Jun 7, 5 PM $0.000028
+0.28%
$2.8 million $3 million
Jun 7, 4 PM $0.0000279
+1.68%
$2.79 million $2.99 million
Jun 7, 3 PM $0.0000275
+0.07%
$2.75 million $2.96 million
Jun 7, 2 PM $0.0000275
+0.00%
$2.75 million $2.94 million
Jun 7, 1 PM $0.0000274
-0.39%
$2.74 million $2.92 million
Jun 7, 12 PM $0.0000274
+1.80%
$2.74 million $2.92 million
Jun 7, 11 AM $0.0000269
-1.81%
$2.69 million $2.91 million
Jun 7, 10 AM $0.0000274
+0.04%
$2.74 million $2.94 million
Jun 7, 9 AM $0.0000274
+0.04%
$2.74 million $2.94 million
Jun 7, 8 AM $0.0000274
-0.04%
$2.74 million $2.96 million
Jun 7, 7 AM $0.0000274
+0.40%
$2.74 million $3 million
Jun 7, 6 AM $0.0000274
-1.61%
$2.74 million $3.03 million
Jun 7, 5 AM $0.0000278
+0.22%
$2.78 million $3.05 million
Jun 7, 4 AM $0.0000278
+0.18%
$2.78 million $3.07 million
Jun 7, 3 AM $0.0000277
+2.04%
$2.77 million $3.11 million
Jun 7, 2 AM $0.0000272
-0.40%
$2.72 million $3.07 million
Jun 7, 1 AM $0.0000272
+0.03%
$2.72 million $3.02 million
Jun 7, 12 AM $0.0000272
+0.00%
$2.72 million $2.94 million
Jun 6, 11 PM $0.0000273
+0.51%
$2.73 million $2.89 million
Jun 6, 10 PM $0.0000271
-0.03%
$2.71 million $2.81 million
Jun 6, 9 PM $0.0000271
+0.65%
$2.71 million $2.82 million
Jun 6, 8 PM $0.0000271
+0.57%
$2.71 million $2.81 million
Jun 6, 7 PM $0.0000269
-2.13%
$2.69 million $2.96 million
Jun 6, 6 PM $0.0000274
-3.15%
$2.74 million $2.96 million
Jun 6, 5 PM $0.0000284
-1.37%
$2.84 million $2.96 million