Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0000284
-1.37%
$2.84 million $2.96 million
Jun 6, 4 PM $0.0000287
-5.48%
$2.87 million $2.92 million
Jun 6, 3 PM $0.0000304
-0.07%
$3.04 million $2.9 million
Jun 6, 2 PM $0.0000304
-0.03%
$3.04 million $2.88 million
Jun 6, 1 PM $0.0000304
+0.33%
$3.04 million $2.76 million
Jun 6, 12 PM $0.0000303
+0.00%
$3.03 million $2.73 million
Jun 6, 11 AM $0.0000303
+0.43%
$3.03 million $2.76 million
Jun 6, 10 AM $0.0000302
+0.23%
$3.02 million $2.76 million
Jun 6, 9 AM $0.0000301
+0.13%
$3.01 million $2.72 million
Jun 6, 8 AM $0.0000301
-0.07%
$3.01 million $2.7 million
Jun 6, 7 AM $0.0000302
-4.25%
$3.02 million $2.64 million
Jun 6, 6 AM $0.0000315
-1.74%
$3.15 million $2.62 million
Jun 6, 5 AM $0.0000321
-0.12%
$3.21 million $2.54 million
Jun 6, 4 AM $0.0000321
+16.84%
$3.21 million $2.43 million
Jun 6, 3 AM $0.0000275
+0.00%
$2.75 million $2.26 million
Jun 6, 2 AM $0.0000275
+0.03%
$2.75 million $2.29 million
Jun 6, 1 AM $0.0000275
-0.14%
$2.75 million $2.35 million
Jun 6, 12 AM $0.0000275
+0.18%
$2.75 million $2.35 million
Jun 5, 11 PM $0.0000275
-0.22%
$2.75 million $2.3 million
Jun 5, 10 PM $0.0000275
-0.11%
$2.75 million $2.34 million
Jun 5, 9 PM $0.0000276
+0.04%
$2.76 million $2.33 million
Jun 5, 8 PM $0.0000275
+1.64%
$2.75 million $2.34 million
Jun 5, 7 PM $0.000027
-2.61%
$2.7 million $2.35 million
Jun 5, 6 PM $0.0000278
+2.20%
$2.78 million $2.34 million
Jun 5, 5 PM $0.0000272
-0.70%
$2.72 million $2.27 million
Jun 5, 4 PM $0.0000274
-2.31%
$2.74 million $2.23 million
Jun 5, 3 PM $0.000028
+0.00%
$2.8 million $2.25 million
Jun 5, 2 PM $0.000028
-0.03%
$2.8 million $2.21 million
Jun 5, 1 PM $0.000028
-0.14%
$2.8 million $2.29 million
Jun 5, 12 PM $0.0000281
-0.04%
$2.81 million $2.28 million
Jun 5, 11 AM $0.0000281
-0.03%
$2.81 million $2.25 million
Jun 5, 10 AM $0.0000281
-0.32%
$2.81 million $2.21 million
Jun 5, 9 AM $0.0000282
+0.46%
$2.82 million $2.15 million
Jun 5, 8 AM $0.000028
+0.00%
$2.8 million $2.09 million
Jun 5, 7 AM $0.000028
-3.65%
$2.8 million $2.07 million
Jun 5, 6 AM $0.0000292
-1.65%
$2.92 million $2.04 million
Jun 5, 5 AM $0.0000297
-0.04%
$2.97 million $2.05 million
Jun 5, 4 AM $0.0000297
+0.00%
$2.97 million $2.13 million
Jun 5, 3 AM $0.0000297
-0.03%
$2.97 million $2.26 million
Jun 5, 2 AM $0.0000296
-0.17%
$2.96 million $2.14 million
Jun 5, 1 AM $0.0000297
-0.10%
$2.97 million $2.02 million
Jun 5, 12 AM $0.0000297
+0.13%
$2.97 million $2.05 million
Jun 4, 11 PM $0.0000297
+0.00%
$2.97 million $2.11 million
Jun 4, 10 PM $0.0000297
+0.07%
$2.97 million $2.15 million
Jun 4, 9 PM $0.0000297
-0.17%
$2.97 million $2.16 million
Jun 4, 8 PM $0.0000297
+0.00%
$2.97 million $2.13 million
Jun 4, 7 PM $0.0000297
+0.13%
$2.97 million $2.14 million
Jun 4, 6 PM $0.0000296
+0.03%
$2.96 million $2.13 million
Jun 4, 5 PM $0.0000296
+0.36%
$2.96 million $2.23 million
Jun 4, 4 PM $0.0000295
+0.00%
$2.95 million $2.33 million