STAY Historical Data

STAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0₅668
+1.06%
$ 667,986 $ 297,272
Aug 3, 4 PM $ 0.0₅661
+0.45%
$ 660,956 $ 296,641
Aug 3, 3 PM $ 0.0₅658
-0.75%
$ 658,000 $ 299,188
Aug 3, 2 PM $ 0.0₅663
-0.30%
$ 662,993 $ 323,824
Aug 3, 1 PM $ 0.0₅666
-2.35%
$ 665,986 $ 336,525
Aug 3, 12 PM $ 0.0₅683
+11.23%
$ 683,000 $ 318,044
Aug 3, 11 AM $ 0.0₅614
+0.32%
$ 614,050 $ 310,220
Aug 3, 10 AM $ 0.0₅612
+0.32%
$ 612,075 $ 314,496
Aug 3, 9 AM $ 0.0₅61
-1.60%
$ 610,109 $ 316,106
Aug 3, 8 AM $ 0.0₅62
+0.65%
$ 620,023 $ 310,300
Aug 3, 7 AM $ 0.0₅614
-0.52%
$ 614,056 $ 323,786
Aug 3, 6 AM $ 0.0₅617
-1.11%
$ 617,292 $ 321,228
Aug 3, 5 AM $ 0.0₅624
+0.62%
$ 624,218 $ 272,232
Aug 3, 4 AM $ 0.0₅616
-0.65%
$ 616,451 $ 215,291
Aug 3, 3 AM $ 0.0₅62
-1.09%
$ 620,454 $ 177,226
Aug 3, 2 AM $ 0.0₅628
+0.78%
$ 628,263 $ 188,392
Aug 3, 1 AM $ 0.0₅623
+2.08%
$ 623,391 $ 179,946
Aug 3, 12 AM $ 0.0₅609
-0.48%
$ 608,719 $ 184,671
Aug 2, 11 PM $ 0.0₅614
-0.79%
$ 613,599 $ 185,068
Aug 2, 10 PM $ 0.0₅618
+0.97%
$ 618,481 $ 190,146
Aug 2, 9 PM $ 0.0₅613
-5.18%
$ 612,522 $ 205,186
Aug 2, 8 PM $ 0.0₅647
-0.63%
$ 646,964 $ 222,364
Aug 2, 7 PM $ 0.0₅651
+0.64%
$ 651,035 $ 225,608
Aug 2, 6 PM $ 0.0₅647
+0.76%
$ 646,904 $ 248,791
Aug 2, 5 PM $ 0.0₅642
-2.73%
$ 642,046 $ 255,117
Aug 2, 4 PM $ 0.0₅661
-0.73%
$ 661,076 $ 301,890
Aug 2, 3 PM $ 0.0₅663
+2.62%
$ 662,980 $ 305,524
Aug 2, 2 PM $ 0.0₅646
-1.33%
$ 646,071 $ 278,613
Aug 2, 1 PM $ 0.0₅655
+6.26%
$ 654,788 $ 263,323
Aug 2, 12 PM $ 0.0₅62
+1.83%
$ 620,161 $ 270,523
Aug 2, 11 AM $ 0.0₅609
-13.43%
$ 609,486 $ 284,431
Aug 2, 10 AM $ 0.0₅704
-7.24%
$ 704,042 $ 289,271
Aug 2, 9 AM $ 0.0₅759
-9.32%
$ 759,012 $ 304,912
Aug 2, 8 AM $ 0.0₅837
-4.99%
$ 837,036 $ 314,532
Aug 2, 7 AM $ 0.0₅883
+0.46%
$ 883,000 $ 297,460
Aug 2, 6 AM $ 0.0₅881
-0.45%
$ 881,000 $ 293,557
Aug 2, 5 AM $ 0.0₅885
-0.45%
$ 885,000 $ 336,426
Aug 2, 4 AM $ 0.0₅889
+0.00%
$ 889,000 $ 317,591
Aug 2, 3 AM $ 0.0₅889
+1.60%
$ 889,000 $ 327,042
Aug 2, 2 AM $ 0.0₅875
+2.50%
$ 875,000 $ 312,993
Aug 2, 1 AM $ 0.0₅854
+0.00%
$ 853,655 $ 290,176
Aug 2, 12 AM $ 0.0₅854
-0.24%
$ 853,625 $ 283,465
Aug 1, 11 PM $ 0.0₅858
-0.23%
$ 857,687 $ 280,997
Aug 1, 10 PM $ 0.0₅86
+3.71%
$ 859,675 $ 275,486
Aug 1, 9 PM $ 0.0₅829
+1.47%
$ 828,953 $ 270,708
Aug 1, 8 PM $ 0.0₅813
+0.87%
$ 812,979 $ 249,912
Aug 1, 7 PM $ 0.0₅808
+1.38%
$ 807,969 $ 268,464
Aug 1, 6 PM $ 0.0₅797
+0.38%
$ 797,000 $ 285,960
Aug 1, 5 PM $ 0.0₅792
-2.82%
$ 791,985 $ 372,334
Aug 1, 4 PM $ 0.0₅815
+1.88%
$ 814,997 $ 408,177