STAY Historical Data

STAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000306
+1.74%
$ 3.06 million $ 2.09 million
Jun 17, 3 AM $ 0.0000301
-0.07%
$ 3.01 million $ 2.01 million
Jun 17, 2 AM $ 0.0000301
-0.17%
$ 3.01 million $ 1.99 million
Jun 17, 1 AM $ 0.0000302
+0.30%
$ 3.02 million $ 1.92 million
Jun 17, 12 AM $ 0.0000301
-0.04%
$ 3.01 million $ 1.88 million
Jun 16, 11 PM $ 0.0000301
+0.00%
$ 3.01 million $ 1.84 million
Jun 16, 10 PM $ 0.0000301
-0.03%
$ 3.01 million $ 1.86 million
Jun 16, 9 PM $ 0.0000301
+0.13%
$ 3.01 million $ 1.83 million
Jun 16, 8 PM $ 0.0000301
+1.43%
$ 3.01 million $ 1.69 million
Jun 16, 7 PM $ 0.0000297
-0.17%
$ 2.97 million $ 1.62 million
Jun 16, 6 PM $ 0.0000298
+0.27%
$ 2.98 million $ 1.54 million
Jun 16, 5 PM $ 0.0000297
-0.43%
$ 2.97 million $ 1.64 million
Jun 16, 4 PM $ 0.0000299
+0.16%
$ 2.99 million $ 1.53 million
Jun 16, 3 PM $ 0.0000298
+0.00%
$ 2.98 million $ 1.53 million
Jun 16, 2 PM $ 0.0000298
-1.99%
$ 2.98 million $ 1.39 million
Jun 16, 1 PM $ 0.0000304
-0.16%
$ 3.04 million $ 1.38 million
Jun 16, 12 PM $ 0.0000305
-0.03%
$ 3.05 million $ 1.4 million
Jun 16, 11 AM $ 0.0000304
-0.42%
$ 3.04 million $ 1.35 million
Jun 16, 10 AM $ 0.0000306
+0.45%
$ 3.06 million $ 1.32 million
Jun 16, 9 AM $ 0.0000305
+0.10%
$ 3.05 million $ 1.34 million
Jun 16, 8 AM $ 0.0000305
-0.32%
$ 3.05 million $ 1.26 million
Jun 16, 7 AM $ 0.0000306
+0.10%
$ 3.06 million $ 1.3 million
Jun 16, 6 AM $ 0.0000306
+0.10%
$ 3.06 million $ 1.35 million
Jun 16, 5 AM $ 0.0000305
-0.03%
$ 3.05 million $ 1.38 million
Jun 16, 4 AM $ 0.0000305
+0.29%
$ 3.05 million $ 1.31 million
Jun 16, 3 AM $ 0.0000304
+0.03%
$ 3.04 million $ 1.31 million
Jun 16, 2 AM $ 0.0000304
-0.07%
$ 3.04 million $ 1.28 million
Jun 16, 1 AM $ 0.0000304
-0.03%
$ 3.04 million $ 1.29 million
Jun 16, 12 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1.37 million
Jun 15, 11 PM $ 0.0000305
-0.45%
$ 3.05 million $ 1.42 million
Jun 15, 10 PM $ 0.0000305
+0.13%
$ 3.05 million $ 1.35 million
Jun 15, 9 PM $ 0.0000304
+0.07%
$ 3.04 million $ 1.37 million
Jun 15, 8 PM $ 0.0000304
-0.97%
$ 3.04 million $ 1.48 million
Jun 15, 7 PM $ 0.0000307
+0.03%
$ 3.07 million $ 1.51 million
Jun 15, 6 PM $ 0.0000307
+0.04%
$ 3.07 million $ 1.47 million
Jun 15, 5 PM $ 0.0000307
+0.36%
$ 3.07 million $ 1.42 million
Jun 15, 4 PM $ 0.0000306
+0.09%
$ 3.06 million $ 1.49 million
Jun 15, 3 PM $ 0.0000306
-0.32%
$ 3.06 million $ 1.52 million
Jun 15, 2 PM $ 0.0000307
-0.23%
$ 3.07 million $ 1.61 million
Jun 15, 1 PM $ 0.0000307
-0.09%
$ 3.07 million $ 1.7 million
Jun 15, 12 PM $ 0.0000308
+0.03%
$ 3.08 million $ 1.74 million
Jun 15, 11 AM $ 0.0000307
+0.07%
$ 3.07 million $ 1.79 million
Jun 15, 10 AM $ 0.0000307
+0.58%
$ 3.07 million $ 1.81 million
Jun 15, 9 AM $ 0.0000306
-1.22%
$ 3.06 million $ 1.8 million
Jun 15, 8 AM $ 0.0000309
+0.06%
$ 3.09 million $ 1.85 million
Jun 15, 7 AM $ 0.0000309
+0.00%
$ 3.09 million $ 1.94 million
Jun 15, 6 AM $ 0.0000309
+0.04%
$ 3.09 million $ 1.92 million
Jun 15, 5 AM $ 0.0000309
-0.16%
$ 3.09 million $ 1.89 million
Jun 15, 4 AM $ 0.0000309
+0.13%
$ 3.09 million $ 1.93 million
Jun 15, 3 AM $ 0.0000309
-0.03%
$ 3.09 million $ 1.94 million