Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0000295
-0.17%
$2.95 million $2.38 million
Jun 4, 2 PM $0.0000296
-0.90%
$2.96 million $2.43 million
Jun 4, 1 PM $0.0000298
+0.40%
$2.98 million $2.47 million
Jun 4, 12 PM $0.0000298
-0.14%
$2.98 million $2.48 million
Jun 4, 11 AM $0.0000298
+0.20%
$2.98 million $2.36 million
Jun 4, 10 AM $0.0000298
+0.10%
$2.98 million $2.3 million
Jun 4, 9 AM $0.0000298
+0.20%
$2.98 million $2.43 million
Jun 4, 8 AM $0.0000297
+0.37%
$2.97 million $2.49 million
Jun 4, 7 AM $0.0000296
-1.84%
$2.96 million $2.56 million
Jun 4, 6 AM $0.0000301
+0.26%
$3.01 million $2.58 million
Jun 4, 5 AM $0.00003
-0.33%
$3 million $2.67 million
Jun 4, 4 AM $0.0000301
-0.13%
$3.01 million $2.73 million
Jun 4, 3 AM $0.0000301
-0.07%
$3.01 million $2.74 million
Jun 4, 2 AM $0.0000302
+0.17%
$3.02 million $2.88 million
Jun 4, 1 AM $0.0000302
+0.46%
$3.02 million $3 million
Jun 4, 12 AM $0.00003
+0.00%
$3 million $2.99 million
Jun 3, 11 PM $0.0000301
-0.16%
$3.01 million $3.01 million
Jun 3, 10 PM $0.0000302
-0.04%
$3.02 million $3 million
Jun 3, 9 PM $0.0000302
+0.46%
$3.02 million $3.06 million
Jun 3, 8 PM $0.00003
+0.03%
$3 million $3.06 million
Jun 3, 7 PM $0.0000301
-0.43%
$3.01 million $3.03 million
Jun 3, 6 PM $0.0000302
-0.82%
$3.02 million $3.05 million
Jun 3, 5 PM $0.0000305
-1.39%
$3.05 million $3.01 million
Jun 3, 4 PM $0.0000309
+0.06%
$3.09 million $2.98 million
Jun 3, 3 PM $0.0000308
-0.39%
$3.08 million $2.99 million
Jun 3, 2 PM $0.000031
-0.03%
$3.1 million $3 million
Jun 3, 1 PM $0.000031
+0.68%
$3.1 million $3.03 million
Jun 3, 12 PM $0.0000308
+0.00%
$3.08 million $3.04 million
Jun 3, 11 AM $0.0000308
-0.77%
$3.08 million $3.19 million
Jun 3, 10 AM $0.000031
-4.80%
$3.1 million $3.29 million
Jun 3, 9 AM $0.0000326
+0.03%
$3.26 million $3.26 million
Jun 3, 8 AM $0.0000325
-0.09%
$3.25 million $3.23 million
Jun 3, 7 AM $0.0000326
+0.21%
$3.26 million $3.19 million
Jun 3, 6 AM $0.0000326
+0.15%
$3.26 million $3.16 million
Jun 3, 5 AM $0.0000325
+0.12%
$3.25 million $3.11 million
Jun 3, 4 AM $0.0000326
+0.09%
$3.26 million $3.01 million
Jun 3, 3 AM $0.0000326
+0.37%
$3.26 million $2.93 million
Jun 3, 2 AM $0.0000325
+0.06%
$3.25 million $2.89 million
Jun 3, 1 AM $0.0000325
+0.28%
$3.25 million $2.87 million
Jun 3, 12 AM $0.0000324
-0.12%
$3.24 million $2.88 million
Jun 2, 11 PM $0.0000324
+0.12%
$3.24 million $2.87 million
Jun 2, 10 PM $0.0000324
-0.30%
$3.24 million $2.88 million
Jun 2, 9 PM $0.0000325
+0.36%
$3.25 million $2.86 million
Jun 2, 8 PM $0.0000324
-2.09%
$3.24 million $2.87 million
Jun 2, 7 PM $0.000033
-0.33%
$3.3 million $2.84 million
Jun 2, 6 PM $0.0000331
-2.56%
$3.31 million $2.84 million
Jun 2, 5 PM $0.000034
-0.10%
$3.4 million $2.82 million
Jun 2, 4 PM $0.0000341
-2.37%
$3.41 million $2.83 million
Jun 2, 3 PM $0.000035
-1.27%
$3.5 million $2.86 million
Jun 2, 2 PM $0.0000354
-0.86%
$3.54 million $2.83 million