Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.0000331
+0.21%
$3.31 million $1.1 million
May 25, 10 AM $0.000033
-0.77%
$3.3 million $968,265
May 25, 9 AM $0.0000334
+0.27%
$3.34 million $817,515
May 25, 8 AM $0.0000333
-1.86%
$3.33 million $738,827
May 25, 7 AM $0.0000339
+1.62%
$3.39 million $633,519
May 25, 6 AM $0.0000334
-0.27%
$3.34 million $520,155
May 25, 5 AM $0.0000335
-0.32%
$3.35 million $517,385
May 25, 4 AM $0.0000336
+0.42%
$3.36 million $432,611
May 25, 3 AM $0.0000334
-0.60%
$3.34 million $309,035
May 25, 2 AM $0.0000336
-0.52%
$3.36 million $179,812
May 25, 1 AM $0.0000338
+0.04%
$3.38 million $159,010
May 25, 12 AM $0.0000338
+0.14%
$3.38 million $160,024
May 24, 11 PM $0.0000337
-0.06%
$3.37 million $181,719
May 24, 10 PM $0.0000337
+0.22%
$3.37 million $181,485
May 24, 9 PM $0.0000337
+0.19%
$3.37 million $181,948
May 24, 8 PM $0.0000336
+0.75%
$3.36 million $183,319
May 24, 7 PM $0.0000333
-0.33%
$3.33 million $183,328
May 24, 6 PM $0.0000334
-0.01%
$3.34 million $182,821
May 24, 5 PM $0.0000334
+0.01%
$3.34 million $182,921
May 24, 4 PM $0.0000334
+0.48%
$3.34 million $182,725
May 24, 3 PM $0.0000333
-0.16%
$3.33 million $180,757
May 24, 2 PM $0.0000333
+0.02%
$3.33 million $180,842
May 24, 1 PM $0.0000333
+0.05%
$3.33 million $180,079
May 24, 12 PM $0.0000333
-0.38%
$3.33 million $181,096
May 24, 11 AM $0.0000334
-0.42%
$3.34 million $182,265
May 24, 10 AM $0.0000336
+0.10%
$3.36 million $183,450
May 24, 9 AM $0.0000335
+0.32%
$3.35 million $184,394
May 24, 8 AM $0.0000334
-0.45%
$3.34 million $184,779
May 24, 7 AM $0.0000336
+14.07%
$3.36 million $184,546
May 24, 6 AM $0.0000294
+0.05%
$2.94 million $158,553
May 24, 5 AM $0.0000293
-0.21%
$2.93 million $113,075
May 24, 4 AM $0.0000294
-0.03%
$2.94 million $102,828
May 24, 3 AM $0.0000294
-0.16%
$2.94 million $102,396
May 24, 2 AM $0.0000294
-0.03%
$2.94 million $102,439
May 24, 1 AM $0.0000294
+0.06%
$2.94 million $90,845
May 24, 12 AM $0.0000293
+0.19%
$2.93 million $90,626
May 23, 11 PM $0.0000293
+0.01%
$2.93 million $101,345
May 23, 10 PM $0.0000293
-0.66%
$2.93 million $102,763
May 23, 9 PM $0.0000295
-0.17%
$2.95 million $102,345
May 23, 8 PM $0.0000295
+0.79%
$2.95 million $100,845
May 23, 7 PM $0.0000293
-0.86%
$2.93 million $99,968
May 23, 6 PM $0.0000296
+0.02%
$2.96 million $100,993
May 23, 5 PM $0.0000296
+0.32%
$2.96 million $100,464
May 23, 4 PM $0.0000295
-0.52%
$2.95 million $101,488
May 23, 3 PM $0.0000296
+1.02%
$2.96 million $118,731
May 23, 2 PM $0.0000293
-0.13%
$2.93 million $209,268
May 23, 1 PM $0.0000294
+0.04%
$2.94 million $294,403
May 23, 12 PM $0.0000294
+0.00%
$2.94 million $378,510
May 23, 11 AM $0.0000293
+0.16%
$2.93 million $436,309
May 23, 10 AM $0.0000293
+0.07%
$2.93 million $486,983