Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.000033
-1.34%
$3.3 million $3.05 million
May 19, 6 AM $0.0000336
+0.09%
$3.36 million $3.06 million
May 19, 5 AM $0.0000335
+0.18%
$3.35 million $2.98 million
May 19, 4 AM $0.0000335
-0.03%
$3.35 million $2.94 million
May 19, 3 AM $0.0000336
-0.06%
$3.36 million $2.91 million
May 19, 2 AM $0.0000335
-0.06%
$3.35 million $2.92 million
May 19, 1 AM $0.0000336
+2.63%
$3.36 million $2.94 million
May 19, 12 AM $0.0000327
-0.16%
$3.27 million $2.98 million
May 18, 11 PM $0.0000326
+0.21%
$3.26 million $2.98 million
May 18, 10 PM $0.0000325
+1.44%
$3.25 million $3.01 million
May 18, 9 PM $0.0000321
-0.47%
$3.21 million $3.03 million
May 18, 8 PM $0.000032
-0.74%
$3.2 million $2.96 million
May 18, 7 PM $0.0000323
+0.06%
$3.23 million $2.99 million
May 18, 6 PM $0.0000323
-0.46%
$3.23 million $2.99 million
May 18, 5 PM $0.0000324
+0.21%
$3.24 million $2.94 million
May 18, 4 PM $0.0000323
-0.06%
$3.23 million $2.93 million
May 18, 3 PM $0.0000323
+0.09%
$3.23 million $2.96 million
May 18, 2 PM $0.000032
+0.03%
$3.2 million $2.99 million
May 18, 1 PM $0.000032
-0.53%
$3.2 million $3 million
May 18, 12 PM $0.0000322
-0.12%
$3.22 million $3.02 million
May 18, 11 AM $0.0000321
+0.06%
$3.21 million $3.04 million
May 18, 10 AM $0.0000323
+0.75%
$3.23 million $3 million
May 18, 9 AM $0.0000321
-0.61%
$3.21 million $3 million
May 18, 8 AM $0.0000323
-0.42%
$3.23 million $3.01 million
May 18, 7 AM $0.0000323
-0.31%
$3.23 million $3.07 million
May 18, 6 AM $0.0000326
+0.53%
$3.26 million $3.11 million
May 18, 5 AM $0.0000326
+0.27%
$3.26 million $3.18 million
May 18, 4 AM $0.0000324
-1.46%
$3.24 million $3.23 million
May 18, 3 AM $0.0000329
+0.30%
$3.29 million $3.26 million
May 18, 2 AM $0.0000328
+0.98%
$3.28 million $3.23 million
May 18, 1 AM $0.0000323
-0.46%
$3.23 million $3.19 million
May 18, 12 AM $0.0000325
-0.09%
$3.25 million $3.19 million
May 17, 11 PM $0.0000325
+0.15%
$3.25 million $3.21 million
May 17, 10 PM $0.0000325
+1.69%
$3.25 million $3.21 million
May 17, 9 PM $0.000032
-0.10%
$3.2 million $3.2 million
May 17, 8 PM $0.0000321
-0.56%
$3.21 million $3.19 million
May 17, 7 PM $0.0000324
-0.40%
$3.24 million $3.15 million
May 17, 6 PM $0.0000327
+1.96%
$3.27 million $3.15 million
May 17, 5 PM $0.0000321
+0.84%
$3.21 million $3.19 million
May 17, 4 PM $0.0000318
+0.35%
$3.18 million $3.2 million
May 17, 3 PM $0.0000319
-0.01%
$3.19 million $3.2 million
May 17, 2 PM $0.0000319
-0.18%
$3.19 million $3.18 million
May 17, 1 PM $0.0000318
+0.94%
$3.18 million $3.15 million
May 17, 12 PM $0.0000316
-0.57%
$3.16 million $3.13 million
May 17, 11 AM $0.0000316
-1.58%
$3.16 million $3.11 million
May 17, 10 AM $0.0000321
+0.03%
$3.21 million $3.14 million
May 17, 9 AM $0.0000321
+0.37%
$3.21 million $3.16 million
May 17, 8 AM $0.0000318
-1.35%
$3.18 million $3.15 million
May 17, 7 AM $0.000032
+0.38%
$3.2 million $3.1 million
May 17, 6 AM $0.0000318
+1.28%
$3.18 million $3.06 million