Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.0000318
+1.28%
$3.18 million $3.06 million
May 17, 5 AM $0.0000314
-0.22%
$3.14 million $3 million
May 17, 4 AM $0.0000315
-0.38%
$3.15 million $2.95 million
May 17, 3 AM $0.0000316
+0.03%
$3.16 million $2.93 million
May 17, 2 AM $0.0000316
-2.56%
$3.16 million $2.92 million
May 17, 1 AM $0.0000325
+0.28%
$3.25 million $2.89 million
May 17, 12 AM $0.0000324
-1.81%
$3.24 million $2.87 million
May 16, 11 PM $0.000033
+0.30%
$3.3 million $2.85 million
May 16, 10 PM $0.000033
+0.30%
$3.3 million $2.87 million
May 16, 9 PM $0.0000329
-0.30%
$3.29 million $2.84 million
May 16, 8 PM $0.000033
+0.00%
$3.3 million $2.84 million
May 16, 7 PM $0.000033
+0.34%
$3.3 million $2.87 million
May 16, 6 PM $0.000033
-0.04%
$3.3 million $2.91 million
May 16, 5 PM $0.000033
+0.61%
$3.3 million $2.93 million
May 16, 4 PM $0.000033
-1.49%
$3.3 million $2.95 million
May 16, 3 PM $0.0000335
+0.51%
$3.35 million $2.96 million
May 16, 2 PM $0.0000335
-0.24%
$3.35 million $2.94 million
May 16, 1 PM $0.0000334
-0.47%
$3.34 million $2.95 million
May 16, 12 PM $0.0000336
+0.48%
$3.36 million $2.92 million
May 16, 11 AM $0.0000334
+0.30%
$3.34 million $2.94 million
May 16, 10 AM $0.0000333
+0.33%
$3.33 million $2.91 million
May 16, 9 AM $0.0000332
-1.25%
$3.32 million $2.93 million
May 16, 8 AM $0.0000336
+0.63%
$3.36 million $2.95 million
May 16, 7 AM $0.0000335
+0.65%
$3.35 million $2.92 million
May 16, 6 AM $0.0000333
-0.21%
$3.33 million $2.86 million
May 16, 5 AM $0.0000333
+0.00%
$3.33 million $2.77 million
May 16, 4 AM $0.0000333
-3.27%
$3.33 million $2.68 million
May 16, 3 AM $0.0000344
+0.03%
$3.44 million $2.65 million
May 16, 2 AM $0.0000344
-0.03%
$3.44 million $2.59 million
May 16, 1 AM $0.0000344
+0.11%
$3.44 million $2.49 million
May 16, 12 AM $0.0000344
+1.25%
$3.44 million $2.37 million
May 15, 11 PM $0.0000339
-0.51%
$3.39 million $2.25 million
May 15, 10 PM $0.0000341
+0.49%
$3.41 million $2.09 million
May 15, 9 PM $0.0000339
-0.41%
$3.39 million $1.99 million
May 15, 8 PM $0.0000341
-0.58%
$3.41 million $1.89 million
May 15, 7 PM $0.0000344
+0.39%
$3.44 million $1.75 million
May 15, 6 PM $0.0000343
+0.00%
$3.43 million $1.59 million
May 15, 5 PM $0.0000343
-0.39%
$3.43 million $1.43 million
May 15, 4 PM $0.0000344
+0.02%
$3.44 million $1.29 million
May 15, 3 PM $0.0000344
+1.33%
$3.44 million $1.16 million
May 15, 2 PM $0.000034
-1.02%
$3.4 million $1.06 million
May 15, 1 PM $0.0000344
-0.67%
$3.44 million $967,771
May 15, 12 PM $0.0000348
-0.63%
$3.48 million $880,570
May 15, 11 AM $0.000035
+0.64%
$3.5 million $738,560
May 15, 10 AM $0.0000346
+5.41%
$3.46 million $617,299
May 15, 9 AM $0.0000328
+3.48%
$3.28 million $454,939
May 15, 8 AM $0.0000317
+2.77%
$3.17 million $307,636
May 15, 7 AM $0.000031
-0.09%
$3.1 million $231,143
May 15, 6 AM $0.000031
-0.08%
$3.1 million $200,102
May 15, 5 AM $0.000031
-0.06%
$3.1 million $184,735