STAY Historical Data

STAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0₅815
+1.88%
$ 814,997 $ 408,177
Aug 1, 3 PM $ 0.0₅8
+2.04%
$ 799,994 $ 468,327
Aug 1, 2 PM $ 0.0₅788
+1.15%
$ 788,000 $ 474,780
Aug 1, 1 PM $ 0.0₅779
-7.91%
$ 779,025 $ 524,891
Aug 1, 12 PM $ 0.0₅846
-5.06%
$ 845,950 $ 518,594
Aug 1, 11 AM $ 0.0₅891
+0.68%
$ 891,000 $ 498,531
Aug 1, 10 AM $ 0.0₅885
-2.96%
$ 885,000 $ 489,499
Aug 1, 9 AM $ 0.0₅912
+8.31%
$ 912,000 $ 544,099
Aug 1, 8 AM $ 0.0₅842
-0.47%
$ 842,006 $ 598,528
Aug 1, 7 AM $ 0.0₅846
+0.00%
$ 845,990 $ 668,113
Aug 1, 6 AM $ 0.0₅846
+0.12%
$ 845,981 $ 672,056
Aug 1, 5 AM $ 0.0₅845
-0.12%
$ 844,981 $ 696,363
Aug 1, 4 AM $ 0.0₅846
-0.12%
$ 845,983 $ 773,834
Aug 1, 3 AM $ 0.0₅847
-0.58%
$ 846,984 $ 834,243
Aug 1, 2 AM $ 0.0₅852
+2.77%
$ 851,941 $ 840,681
Aug 1, 1 AM $ 0.0₅829
-0.01%
$ 828,970 $ 844,674
Aug 1, 12 AM $ 0.0₅829
-0.12%
$ 829,000 $ 866,738
Jul 31, 11 PM $ 0.0₅83
-0.36%
$ 830,009 $ 878,839
Jul 31, 10 PM $ 0.0₅833
+0.35%
$ 832,974 $ 957,782
Jul 31, 9 PM $ 0.0₅83
-0.35%
$ 830,032 $ 1.02 million
Jul 31, 8 PM $ 0.0₅833
+0.48%
$ 832,970 $ 1.14 million
Jul 31, 7 PM $ 0.0₅829
+1.09%
$ 828,985 $ 1.19 million
Jul 31, 6 PM $ 0.0₅823
+0.48%
$ 823,000 $ 1.21 million
Jul 31, 5 PM $ 0.0₅819
+2.48%
$ 819,029 $ 1.2 million
Jul 31, 4 PM $ 0.0₅802
-4.52%
$ 802,160 $ 1.18 million
Jul 31, 3 PM $ 0.0₅838
-0.70%
$ 838,162 $ 1.12 million
Jul 31, 2 PM $ 0.0₅84
-0.82%
$ 840,129 $ 1.15 million
Jul 31, 1 PM $ 0.0₅847
-0.35%
$ 847,093 $ 1.12 million
Jul 31, 12 PM $ 0.0₅85
+1.05%
$ 850,061 $ 1.14 million
Jul 31, 11 AM $ 0.0₅841
-4.19%
$ 841,196 $ 1.14 million
Jul 31, 10 AM $ 0.0₅878
+1.03%
$ 877,951 $ 1.17 million
Jul 31, 9 AM $ 0.0₅87
+2.71%
$ 870,011 $ 1.14 million
Jul 31, 8 AM $ 0.0₅847
-10.85%
$ 847,023 $ 1.12 million
Jul 31, 7 AM $ 0.0₅95
-1.55%
$ 950,126 $ 1.08 million
Jul 31, 6 AM $ 0.0₅965
+0.10%
$ 965,047 $ 1.1 million
Jul 31, 5 AM $ 0.0₅964
-0.02%
$ 964,050 $ 1.03 million
Jul 31, 4 AM $ 0.0₅964
+0.55%
$ 964,254 $ 961,173
Jul 31, 3 AM $ 0.0₅943
-1.96%
$ 943,045 $ 886,464
Jul 31, 2 AM $ 0.0₅962
-0.93%
$ 961,923 $ 878,970
Jul 31, 1 AM $ 0.0₅971
-1.91%
$ 970,953 $ 875,880
Jul 31, 12 AM $ 0.0₅99
-1.21%
$ 989,904 $ 854,989
Jul 30, 11 PM $ 0.0000101
+1.94%
$ 1.01 million $ 860,277
Jul 30, 10 PM $ 0.0₅989
+1.85%
$ 988,827 $ 785,428
Jul 30, 9 PM $ 0.0₅971
+2.33%
$ 970,898 $ 712,283
Jul 30, 8 PM $ 0.0₅949
+2.68%
$ 948,801 $ 596,876
Jul 30, 7 PM $ 0.0₅924
+5.72%
$ 924,000 $ 527,782
Jul 30, 6 PM $ 0.0₅874
-1.91%
$ 874,000 $ 463,426
Jul 30, 5 PM $ 0.0₅891
+2.41%
$ 891,000 $ 385,724
Jul 30, 4 PM $ 0.0₅87
-5.23%
$ 870,000 $ 321,752
Jul 30, 3 PM $ 0.0₅918
+3.03%
$ 918,000 $ 323,187