STAY Historical Data

STAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000309
+0.13%
$ 3.09 million $ 1.93 million
Jun 15, 3 AM $ 0.0000309
-0.03%
$ 3.09 million $ 1.94 million
Jun 15, 2 AM $ 0.0000309
+0.16%
$ 3.09 million $ 1.93 million
Jun 15, 1 AM $ 0.0000308
+0.22%
$ 3.08 million $ 2.01 million
Jun 15, 12 AM $ 0.0000308
+0.00%
$ 3.08 million $ 2.07 million
Jun 14, 11 PM $ 0.0000308
+0.23%
$ 3.08 million $ 2.14 million
Jun 14, 10 PM $ 0.0000307
+0.19%
$ 3.07 million $ 2.21 million
Jun 14, 9 PM $ 0.0000306
-0.19%
$ 3.06 million $ 2.23 million
Jun 14, 8 PM $ 0.0000307
+0.58%
$ 3.07 million $ 2.25 million
Jun 14, 7 PM $ 0.0000305
+0.07%
$ 3.05 million $ 2.29 million
Jun 14, 6 PM $ 0.0000305
+0.26%
$ 3.05 million $ 2.27 million
Jun 14, 5 PM $ 0.0000303
-0.29%
$ 3.03 million $ 2.36 million
Jun 14, 4 PM $ 0.0000304
+0.17%
$ 3.04 million $ 2.38 million
Jun 14, 3 PM $ 0.0000303
+1.03%
$ 3.03 million $ 2.45 million
Jun 14, 2 PM $ 0.0000299
-0.39%
$ 2.99 million $ 2.45 million
Jun 14, 1 PM $ 0.00003
-0.04%
$ 3 million $ 2.44 million
Jun 14, 12 PM $ 0.00003
+0.20%
$ 3 million $ 2.45 million
Jun 14, 11 AM $ 0.0000299
+0.04%
$ 2.99 million $ 2.45 million
Jun 14, 10 AM $ 0.0000299
+0.84%
$ 2.99 million $ 2.49 million
Jun 14, 9 AM $ 0.0000297
+0.50%
$ 2.97 million $ 2.55 million
Jun 14, 8 AM $ 0.0000295
-0.57%
$ 2.95 million $ 2.55 million
Jun 14, 7 AM $ 0.0000297
+0.50%
$ 2.97 million $ 2.56 million
Jun 14, 6 AM $ 0.0000295
+0.14%
$ 2.95 million $ 2.58 million
Jun 14, 5 AM $ 0.0000295
-0.10%
$ 2.95 million $ 2.67 million
Jun 14, 4 AM $ 0.0000295
+0.10%
$ 2.95 million $ 2.71 million
Jun 14, 3 AM $ 0.0000295
+0.27%
$ 2.95 million $ 2.82 million
Jun 14, 2 AM $ 0.0000294
-0.24%
$ 2.94 million $ 2.89 million
Jun 14, 1 AM $ 0.0000295
+0.07%
$ 2.95 million $ 2.87 million
Jun 14, 12 AM $ 0.0000295
+0.17%
$ 2.95 million $ 2.8 million
Jun 13, 11 PM $ 0.0000294
+0.10%
$ 2.94 million $ 2.75 million
Jun 13, 10 PM $ 0.0000295
+0.27%
$ 2.95 million $ 2.74 million
Jun 13, 9 PM $ 0.0000294
-0.27%
$ 2.94 million $ 2.76 million
Jun 13, 8 PM $ 0.0000294
+0.17%
$ 2.94 million $ 2.73 million
Jun 13, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 2.8 million
Jun 13, 6 PM $ 0.0000293
-0.37%
$ 2.93 million $ 2.93 million
Jun 13, 5 PM $ 0.0000295
+0.00%
$ 2.95 million $ 2.91 million
Jun 13, 4 PM $ 0.0000294
+0.00%
$ 2.94 million $ 2.9 million
Jun 13, 3 PM $ 0.0000295
+0.10%
$ 2.95 million $ 2.94 million
Jun 13, 2 PM $ 0.0000294
-0.17%
$ 2.94 million $ 2.99 million
Jun 13, 1 PM $ 0.0000294
+0.10%
$ 2.94 million $ 3.01 million
Jun 13, 12 PM $ 0.0000293
-0.07%
$ 2.93 million $ 3 million
Jun 13, 11 AM $ 0.0000294
-2.06%
$ 2.94 million $ 3.07 million
Jun 13, 10 AM $ 0.00003
+0.17%
$ 3 million $ 3.12 million
Jun 13, 9 AM $ 0.0000299
+0.10%
$ 2.99 million $ 3.15 million
Jun 13, 8 AM $ 0.0000299
-0.17%
$ 2.99 million $ 3.09 million
Jun 13, 7 AM $ 0.0000299
+0.03%
$ 2.99 million $ 2.99 million
Jun 13, 6 AM $ 0.0000299
+0.13%
$ 2.99 million $ 3.04 million
Jun 13, 5 AM $ 0.0000299
+0.26%
$ 2.99 million $ 3.03 million
Jun 13, 4 AM $ 0.0000299
-0.07%
$ 2.99 million $ 3.08 million
Jun 13, 3 AM $ 0.0000299
-0.35%
$ 2.99 million $ 2.96 million