Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.0₅532
+0.00%
$526,680 $94
1:07 PM $0.0₅532
+0.00%
$526,680 $93
1:02 PM $0.0₅527
+0.00%
$521,730 $88
12:57 PM $0.0₅527
+0.00%
$-- $88
12:52 PM $0.0₅527
+0.00%
$-- $88
12:47 PM $0.0₅527
+0.00%
$-- $88
12:42 PM $0.0₅527
+0.00%
$-- $88
12:37 PM $0.0₅527
+0.00%
$-- $88
12:32 PM $0.0₅527
+0.00%
$-- $88
12:27 PM $0.0₅527
+0.00%
$-- $88
12:22 PM $0.0₅527
+0.00%
$-- $88
12:17 PM $0.0₅527
+0.00%
$-- $88
12:12 PM $0.0₅527
+0.00%
$-- $88
12:07 PM $0.0₅527
+0.00%
$-- $88
12:02 PM $0.0₅527
+0.00%
$-- $88
11:57 AM $0.0₅527
+0.00%
$-- $88
11:52 AM $0.0₅527
+0.00%
$-- $88
11:47 AM $0.0₅527
+0.00%
$-- $88
11:42 AM $0.0₅527
+0.00%
$-- $88
11:37 AM $0.0₅527
+0.00%
$-- $88
11:32 AM $0.0₅527
+0.00%
$-- $88
11:27 AM $0.0₅527
+0.00%
$-- $88
11:22 AM $0.0₅529
+0.00%
$-- $87
11:17 AM $0.0₅529
+0.00%
$-- $87
11:12 AM $0.0₅529
+0.00%
$-- $87
11:07 AM $0.0₅529
+0.00%
$-- $87
11:02 AM $0.0₅529
+0.00%
$-- $87
10:57 AM $0.0₅529
+0.00%
$-- $87
10:52 AM $0.0₅529
+0.00%
$-- $87
10:47 AM $0.0₅529
+0.00%
$-- $169
10:42 AM $0.0₅529
+0.00%
$-- $169
10:37 AM $0.0₅529
+0.00%
$-- $169
10:32 AM $0.0₅519
+0.00%
$-- $169
10:27 AM $0.0₅519
+0.00%
$-- $169
10:22 AM $0.0₅519
+0.00%
$-- $169
10:17 AM $0.0₅519
+0.00%
$-- $169
10:12 AM $0.0₅519
+0.00%
$-- $169
10:07 AM $0.0₅519
+0.00%
$-- $170
10:02 AM $0.0₅519
+0.00%
$-- $170
9:57 AM $0.0₅519
+0.00%
$-- $170
9:52 AM $0.0₅519
+0.00%
$-- $170
9:46 AM $0.0₅519
+0.00%
$-- $170
9:41 AM $0.0₅519
+0.00%
$-- $170
9:36 AM $0.0₅519
+0.00%
$-- $170
9:31 AM $0.0₅519
+0.00%
$-- $170
9:26 AM $0.0₅519
+0.00%
$-- $170
9:21 AM $0.0₅519
+0.00%
$-- $170
9:16 AM $0.0₅519
+0.00%
$-- $170
9:11 AM $0.0₅519
+0.00%
$-- $170
9:06 AM $0.0₅519
+0.00%
$-- $170