Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.000031
-0.06%
$3.1 million $184,735
May 15, 4 AM $0.000031
-0.07%
$3.1 million $171,987
May 15, 3 AM $0.0000311
-0.17%
$3.11 million $88,153
May 15, 2 AM $0.0000311
+0.40%
$3.11 million $34,913
May 15, 1 AM $0.000031
+0.15%
$3.1 million $35,114
May 15, 12 AM $0.000031
-0.85%
$3.1 million $35,785
May 14, 11 PM $0.0000312
+0.13%
$3.12 million $35,519
May 14, 10 PM $0.0000312
-0.18%
$3.12 million $35,402
May 14, 9 PM $0.0000312
+0.23%
$3.12 million $36,102
May 14, 8 PM $0.0000311
-0.05%
$3.11 million $36,803
May 14, 7 PM $0.0000312
+0.05%
$3.12 million $37,681
May 14, 6 PM $0.0000312
+0.48%
$3.12 million $42,191
May 14, 5 PM $0.000031
+0.12%
$3.1 million $41,975
May 14, 4 PM $0.000031
+0.51%
$3.1 million $43,551
May 14, 3 PM $0.0000309
+0.58%
$3.09 million $46,016
May 14, 2 PM $0.0000307
-0.72%
$3.07 million $49,845
May 14, 1 PM $0.0000309
+0.39%
$3.09 million $53,376
May 14, 12 PM $0.0000308
-0.46%
$3.08 million $54,693
May 14, 11 AM $0.0000309
-1.26%
$3.09 million $54,460
May 14, 10 AM $0.0000313
-0.05%
$3.13 million $54,105
May 14, 9 AM $0.0000313
-0.86%
$3.13 million $54,071
May 14, 8 AM $0.0000317
-0.66%
$3.17 million $54,177
May 14, 7 AM $0.0000319
-1.47%
$3.19 million $56,235
May 14, 6 AM $0.0000324
+0.15%
$3.24 million $54,213
May 14, 5 AM $0.0000323
+1.38%
$3.23 million $57,939
May 14, 4 AM $0.0000319
+1.61%
$3.19 million $111,903
May 14, 3 AM $0.0000314
-4.46%
$3.14 million $190,186
May 14, 2 AM $0.0000326
+1.01%
$3.26 million $303,669
May 14, 1 AM $0.0000322
-0.78%
$3.22 million $435,854
May 13, 7 PM $0.0000361
-1.42%
$3.61 million $5,095
May 13, 6 PM $0.0000366
+1.36%
$3.66 million $1.16 million
May 13, 5 PM $0.0000362
-0.30%
$3.62 million $1.27 million
May 13, 4 PM $0.0000363
-5.72%
$3.63 million $1.29 million
May 13, 3 PM $0.0000385
+17.41%
$3.85 million $1.3 million
May 13, 2 PM $0.0000328
+9.30%
$3.28 million $1.33 million
May 13, 1 PM $0.0000301
+2.34%
$3.01 million $1.34 million
May 13, 12 PM $0.0000294
-2.37%
$2.94 million $1.34 million
May 13, 6 AM $0.0000349
-5.42%
$3.49 million $27,500
May 13, 5 AM $0.0000369
+1.38%
$3.69 million $1.36 million
May 13, 4 AM $0.0000364
-2.34%
$3.64 million $1.31 million
May 13, 3 AM $0.0000373
+13.99%
$3.73 million $1.23 million
May 13, 2 AM $0.0000327
-0.57%
$3.27 million $1.12 million
May 13, 1 AM $0.0000329
+0.91%
$3.29 million $989,703
May 13, 12 AM $0.0000325
+4.49%
$3.25 million $909,093
May 12, 11 PM $0.0000312
-0.62%
$3.12 million $805,377
May 12, 10 PM $0.0000314
+0.00%
$3.14 million $843,131
May 12, 9 PM $0.0000314
+1.31%
$3.14 million $824,438
May 12, 8 PM $0.000031
+1.61%
$3.1 million $846,667
May 12, 7 PM $0.0000305
-2.27%
$3.05 million $823,231
May 12, 6 PM $0.0000313
-1.28%
$3.13 million $740,645