Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.0000313
-1.28%
$3.13 million $740,645
May 12, 5 PM $0.0000317
+5.74%
$3.17 million $688,448
May 12, 4 PM $0.0000299
-0.38%
$2.99 million $714,069
May 12, 3 PM $0.00003
+2.11%
$3 million $808,389
May 12, 2 PM $0.0000294
+4.23%
$2.94 million $865,301
May 12, 1 PM $0.0000282
+2.14%
$2.82 million $888,958
May 12, 12 PM $0.0000276
-1.12%
$2.76 million $900,381
May 12, 11 AM $0.0000279
-0.01%
$2.79 million $943,599
May 12, 10 AM $0.0000279
-1.07%
$2.79 million $1.01 million
May 12, 9 AM $0.0000282
+1.41%
$2.82 million $1.02 million
May 12, 8 AM $0.0000278
-1.01%
$2.78 million $1.03 million
May 12, 7 AM $0.0000281
+0.32%
$2.81 million $1.02 million
May 12, 6 AM $0.000028
+0.02%
$2.8 million $1.02 million
May 12, 5 AM $0.000028
-1.70%
$2.8 million $1.04 million
May 12, 4 AM $0.0000285
+1.39%
$2.85 million $1.06 million
May 12, 3 AM $0.0000281
+1.04%
$2.81 million $1.09 million
May 12, 2 AM $0.0000279
+0.03%
$2.79 million $1.09 million
May 12, 1 AM $0.0000279
+1.42%
$2.79 million $1.1 million
May 12, 12 AM $0.0000275
-2.10%
$2.75 million $1.11 million
May 11, 11 PM $0.0000281
+1.07%
$2.81 million $1.13 million
May 11, 10 PM $0.000028
+3.72%
$2.8 million $1.07 million
May 11, 9 PM $0.000027
-1.09%
$2.7 million $1.05 million
May 11, 8 PM $0.0000271
-4.56%
$2.71 million $923,252
May 11, 7 PM $0.0000284
-3.45%
$2.84 million $836,115
May 11, 6 PM $0.0000294
-2.30%
$2.94 million $819,162
May 11, 5 PM $0.0000301
-0.69%
$3.01 million $790,601
May 11, 4 PM $0.0000303
-5.56%
$3.03 million $754,154
May 11, 3 PM $0.0000321
-3.96%
$3.21 million $646,089
May 11, 2 PM $0.0000334
-1.82%
$3.34 million $614,684
May 11, 1 PM $0.000034
-3.04%
$3.4 million $621,259
May 11, 12 PM $0.0000351
-3.07%
$3.51 million $637,123
May 11, 11 AM $0.0000362
-0.52%
$3.62 million $602,587
May 11, 10 AM $0.0000364
-0.71%
$3.64 million $532,030
May 11, 9 AM $0.0000367
-4.55%
$3.67 million $554,827
May 11, 8 AM $0.0000384
+0.48%
$3.84 million $572,160
May 11, 7 AM $0.0000383
-1.28%
$3.83 million $590,419
May 11, 6 AM $0.0000388
+0.27%
$3.88 million $626,177
May 11, 5 AM $0.0000388
-0.49%
$3.88 million $667,733
May 11, 4 AM $0.000039
+0.99%
$3.9 million $689,718
May 11, 3 AM $0.0000386
-1.27%
$3.86 million $672,359
May 11, 2 AM $0.0000391
-0.75%
$3.91 million $673,236
May 11, 1 AM $0.0000394
-1.45%
$3.94 million $670,123
May 11, 12 AM $0.00004
+1.74%
$4 million $667,478
May 10, 11 PM $0.0000393
+0.00%
$3.93 million $681,208
May 10, 10 PM $0.0000393
-0.75%
$3.93 million $646,963
May 10, 9 PM $0.0000396
+0.52%
$3.96 million $586,683
May 10, 8 PM $0.0000394
-0.49%
$3.94 million $576,257
May 10, 7 PM $0.0000396
+0.69%
$3.96 million $550,025
May 10, 6 PM $0.0000393
-0.25%
$3.93 million $525,764
May 10, 5 PM $0.0000394
+0.50%
$3.94 million $529,732