Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.0000394
+0.50%
$3.94 million $529,732
May 10, 4 PM $0.0000392
-0.95%
$3.92 million $531,437
May 10, 3 PM $0.0000396
-0.20%
$3.96 million $531,398
May 10, 2 PM $0.0000396
+0.25%
$3.96 million $485,239
May 10, 1 PM $0.0000395
-1.62%
$3.95 million $441,157
May 10, 12 PM $0.0000401
-6.23%
$4.01 million $414,278
May 10, 11 AM $0.0000428
-0.46%
$4.28 million $442,760
May 10, 10 AM $0.0000431
-0.31%
$4.31 million $456,045
May 10, 9 AM $0.0000433
-0.05%
$4.33 million $426,726
May 10, 8 AM $0.0000433
+0.79%
$4.33 million $409,138
May 10, 7 AM $0.000043
-0.47%
$4.3 million $405,339
May 10, 6 AM $0.0000432
+0.62%
$4.32 million $369,998
May 10, 5 AM $0.0000429
-4.94%
$4.29 million $317,407
May 10, 4 AM $0.0000451
-5.74%
$4.51 million $285,867
May 10, 3 AM $0.0000478
-0.93%
$4.78 million $283,790
May 10, 2 AM $0.0000484
+1.51%
$4.84 million $280,126
May 10, 1 AM $0.0000477
-0.14%
$4.77 million $269,299
May 10, 12 AM $0.0000478
+0.01%
$4.78 million $291,709
May 9, 11 PM $0.0000478
+0.01%
$4.78 million $313,869
May 9, 10 PM $0.0000478
+0.01%
$4.78 million $349,570
May 9, 9 PM $0.0000478
-0.06%
$4.78 million $348,388
May 9, 8 PM $0.0000478
+0.88%
$4.78 million $346,816
May 9, 7 PM $0.0000474
-0.18%
$4.74 million $341,959
May 9, 6 PM $0.0000475
-0.21%
$4.75 million $338,697
May 9, 5 PM $0.0000476
-0.36%
$4.76 million $310,577
May 9, 4 PM $0.0000479
-0.38%
$4.79 million $300,321
May 9, 3 PM $0.000048
+0.26%
$4.8 million $292,854
May 9, 2 PM $0.0000479
+1.71%
$4.79 million $292,374
May 9, 1 PM $0.0000471
+0.46%
$4.71 million $291,206
May 9, 12 PM $0.0000469
+3.47%
$4.69 million $293,936
May 9, 11 AM $0.0000453
+0.03%
$4.53 million $256,190
May 9, 10 AM $0.0000454
+0.97%
$4.54 million $250,462
May 9, 9 AM $0.000045
+0.01%
$4.5 million $257,715
May 9, 8 AM $0.0000449
-0.02%
$4.49 million $277,589
May 9, 7 AM $0.000045
-0.80%
$4.5 million $265,596
May 9, 6 AM $0.0000453
+0.44%
$4.53 million $320,401
May 9, 5 AM $0.0000451
+2.29%
$4.51 million $319,494
May 9, 4 AM $0.000044
-0.01%
$4.4 million $306,232
May 9, 3 AM $0.000044
+0.00%
$4.4 million $302,500
May 9, 2 AM $0.000044
-0.22%
$4.4 million $307,135
May 9, 1 AM $0.0000441
-0.63%
$4.41 million $393,601
May 9, 12 AM $0.0000444
+0.21%
$4.44 million $384,422
May 8, 11 PM $0.0000443
+0.85%
$4.43 million $370,691
May 8, 10 PM $0.000044
+0.00%
$4.4 million $400,685
May 8, 9 PM $0.000044
-0.20%
$4.4 million $411,861
May 8, 8 PM $0.0000441
+0.01%
$4.41 million $486,989
May 8, 7 PM $0.0000441
+0.45%
$4.41 million $520,425
May 8, 6 PM $0.000044
+0.22%
$4.4 million $586,243
May 8, 5 PM $0.0000439
-0.20%
$4.39 million $610,592
May 8, 4 PM $0.000044
-1.36%
$4.4 million $649,480