Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.000044
-1.36%
$4.4 million $649,480
May 8, 3 PM $0.0000445
+0.20%
$4.45 million $712,065
May 8, 2 PM $0.0000444
-0.21%
$4.44 million $750,467
May 8, 1 PM $0.0000446
-1.57%
$4.46 million $755,543
May 8, 12 PM $0.0000454
+0.62%
$4.54 million $776,397
May 8, 11 AM $0.0000452
-0.20%
$4.52 million $817,282
May 8, 10 AM $0.0000453
+0.21%
$4.53 million $836,971
May 8, 9 AM $0.0000452
-0.22%
$4.52 million $849,820
May 8, 8 AM $0.0000453
-0.63%
$4.53 million $885,078
May 8, 7 AM $0.0000456
+0.42%
$4.56 million $947,162
May 8, 6 AM $0.0000455
+0.22%
$4.55 million $929,425
May 8, 5 AM $0.0000454
-0.22%
$4.54 million $988,202
May 8, 4 AM $0.0000455
-0.23%
$4.55 million $1 million
May 8, 3 AM $0.0000456
+0.69%
$4.56 million $1 million
May 8, 2 AM $0.0000452
+0.42%
$4.52 million $1.02 million
May 8, 1 AM $0.0000452
+0.70%
$4.52 million $961,973
May 8, 12 AM $0.0000449
+1.50%
$4.49 million $995,560
May 7, 11 PM $0.0000442
-0.47%
$4.42 million $988,328
May 7, 10 PM $0.0000443
-0.62%
$4.43 million $974,217
May 7, 9 PM $0.0000447
+0.27%
$4.47 million $1.01 million
May 7, 8 PM $0.0000446
+0.01%
$4.46 million $963,126
May 7, 7 PM $0.0000446
+2.50%
$4.46 million $955,418
May 7, 6 PM $0.0000435
+0.69%
$4.35 million $893,057
May 7, 5 PM $0.0000432
+1.89%
$4.32 million $931,055
May 7, 4 PM $0.0000424
+1.72%
$4.24 million $946,286
May 7, 3 PM $0.0000417
+2.16%
$4.17 million $903,426
May 7, 2 PM $0.0000408
+0.23%
$4.08 million $907,274
May 7, 1 PM $0.0000407
-3.29%
$4.07 million $949,182
May 7, 12 PM $0.0000421
+2.13%
$4.21 million $946,124
May 7, 11 AM $0.0000412
-1.70%
$4.12 million $923,482
May 7, 10 AM $0.000042
-0.89%
$4.2 million $915,687
May 7, 9 AM $0.0000424
+0.66%
$4.24 million $980,490
May 7, 8 AM $0.0000421
-0.91%
$4.21 million $963,985
May 7, 7 AM $0.0000424
+0.00%
$4.24 million $964,612
May 7, 6 AM $0.0000424
+1.16%
$4.24 million $963,904
May 7, 5 AM $0.0000419
-0.69%
$4.19 million $965,273
May 7, 4 AM $0.0000424
+0.22%
$4.24 million $1.01 million
May 7, 3 AM $0.0000423
-0.91%
$4.23 million $1.06 million
May 7, 2 AM $0.0000427
-3.40%
$4.27 million $1.14 million
May 7, 1 AM $0.0000442
-1.79%
$4.42 million $1.17 million
May 7, 12 AM $0.000045
+1.62%
$4.5 million $1.22 million
May 6, 11 PM $0.0000443
-0.87%
$4.43 million $1.31 million
May 6, 10 PM $0.0000448
-2.01%
$4.48 million $1.3 million
May 6, 9 PM $0.0000457
-1.08%
$4.57 million $1.36 million
May 6, 8 PM $0.0000463
+1.09%
$4.63 million $1.49 million
May 6, 7 PM $0.0000458
-0.43%
$4.58 million $1.61 million
May 6, 6 PM $0.000046
-0.41%
$4.6 million $1.74 million
May 6, 5 PM $0.0000462
-0.65%
$4.62 million $1.8 million
May 6, 4 PM $0.0000465
+1.09%
$4.65 million $1.83 million
May 6, 3 PM $0.000046
-0.67%
$4.6 million $1.9 million