Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0000432
+1.89%
$4.32 million $931,055
May 7, 4 PM $0.0000424
+1.72%
$4.24 million $946,286
May 7, 3 PM $0.0000417
+2.16%
$4.17 million $903,426
May 7, 2 PM $0.0000408
+0.23%
$4.08 million $907,274
May 7, 1 PM $0.0000407
-3.29%
$4.07 million $949,182
May 7, 12 PM $0.0000421
+2.13%
$4.21 million $946,124
May 7, 11 AM $0.0000412
-1.70%
$4.12 million $923,482
May 7, 10 AM $0.000042
-0.89%
$4.2 million $915,687
May 7, 9 AM $0.0000424
+0.66%
$4.24 million $980,490
May 7, 8 AM $0.0000421
-0.91%
$4.21 million $963,985
May 7, 7 AM $0.0000424
+0.00%
$4.24 million $964,612
May 7, 6 AM $0.0000424
+1.16%
$4.24 million $963,904
May 7, 5 AM $0.0000419
-0.69%
$4.19 million $965,273
May 7, 4 AM $0.0000424
+0.22%
$4.24 million $1.01 million
May 7, 3 AM $0.0000423
-0.91%
$4.23 million $1.06 million
May 7, 2 AM $0.0000427
-3.40%
$4.27 million $1.14 million
May 7, 1 AM $0.0000442
-1.79%
$4.42 million $1.17 million
May 7, 12 AM $0.000045
+1.62%
$4.5 million $1.22 million
May 6, 11 PM $0.0000443
-0.87%
$4.43 million $1.31 million
May 6, 10 PM $0.0000448
-2.01%
$4.48 million $1.3 million
May 6, 9 PM $0.0000457
-1.08%
$4.57 million $1.36 million
May 6, 8 PM $0.0000463
+1.09%
$4.63 million $1.49 million
May 6, 7 PM $0.0000458
-0.43%
$4.58 million $1.61 million
May 6, 6 PM $0.000046
-0.41%
$4.6 million $1.74 million
May 6, 5 PM $0.0000462
-0.65%
$4.62 million $1.8 million
May 6, 4 PM $0.0000465
+1.09%
$4.65 million $1.83 million
May 6, 3 PM $0.000046
-0.67%
$4.6 million $1.9 million
May 6, 2 PM $0.0000463
-2.50%
$4.63 million $1.91 million
May 6, 1 PM $0.0000475
-2.07%
$4.75 million $1.96 million
May 6, 12 PM $0.0000485
-2.22%
$4.85 million $2.05 million
May 6, 11 AM $0.0000496
-0.61%
$4.96 million $2.1 million
May 6, 10 AM $0.0000501
-0.19%
$5.01 million $2.21 million
May 6, 9 AM $0.0000502
+0.58%
$5.02 million $2.26 million
May 6, 8 AM $0.0000499
+1.23%
$4.99 million $2.3 million
May 6, 7 AM $0.0000493
-0.60%
$4.93 million $2.32 million
May 6, 6 AM $0.0000496
-4.07%
$4.96 million $2.33 million
May 6, 5 AM $0.000052
-2.83%
$5.2 million $2.26 million
May 6, 4 AM $0.0000535
-2.89%
$5.35 million $2.29 million
May 6, 3 AM $0.0000552
-0.71%
$5.52 million $2.3 million
May 6, 2 AM $0.0000556
-3.64%
$5.56 million $2.24 million
May 6, 1 AM $0.0000577
+0.18%
$5.77 million $2.22 million
May 6, 12 AM $0.0000576
+1.05%
$5.76 million $2.21 million
May 5, 11 PM $0.000057
+0.00%
$5.7 million $2.21 million
May 5, 10 PM $0.000057
-0.69%
$5.7 million $2.2 million
May 5, 9 PM $0.0000574
+0.00%
$5.74 million $2.11 million
May 5, 8 PM $0.0000572
-0.85%
$5.72 million $2.04 million
May 5, 7 PM $0.0000574
+0.69%
$5.74 million $1.96 million
May 5, 6 PM $0.0000571
-0.35%
$5.71 million $1.89 million
May 5, 5 PM $0.0000572
-5.13%
$5.72 million $1.9 million
May 5, 4 PM $0.0000603
+0.17%
$6.03 million $1.93 million