STAY Historical Data

STAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000299
-0.35%
$ 2.99 million $ 2.96 million
Jun 13, 2 AM $ 0.0000299
-0.13%
$ 2.99 million $ 2.81 million
Jun 13, 1 AM $ 0.00003
+0.21%
$ 3 million $ 2.68 million
Jun 13, 12 AM $ 0.0000299
+0.16%
$ 2.99 million $ 2.58 million
Jun 12, 11 PM $ 0.00003
+0.00%
$ 3 million $ 2.53 million
Jun 12, 10 PM $ 0.00003
-0.06%
$ 3 million $ 2.53 million
Jun 12, 9 PM $ 0.00003
+0.29%
$ 3 million $ 2.56 million
Jun 12, 8 PM $ 0.0000299
+0.13%
$ 2.99 million $ 2.57 million
Jun 12, 7 PM $ 0.0000299
+0.13%
$ 2.99 million $ 2.58 million
Jun 12, 6 PM $ 0.0000299
-0.06%
$ 2.99 million $ 2.56 million
Jun 12, 5 PM $ 0.00003
-0.10%
$ 3 million $ 2.59 million
Jun 12, 4 PM $ 0.00003
+0.00%
$ 3 million $ 2.6 million
Jun 12, 3 PM $ 0.00003
+0.07%
$ 3 million $ 2.55 million
Jun 12, 2 PM $ 0.00003
+0.33%
$ 3 million $ 2.5 million
Jun 12, 1 PM $ 0.0000299
-0.43%
$ 2.99 million $ 2.48 million
Jun 12, 12 PM $ 0.00003
+0.00%
$ 3 million $ 2.47 million
Jun 12, 11 AM $ 0.00003
+1.15%
$ 3 million $ 2.46 million
Jun 12, 10 AM $ 0.0000297
+3.49%
$ 2.97 million $ 2.39 million
Jun 12, 9 AM $ 0.0000287
+0.17%
$ 2.87 million $ 2.36 million
Jun 12, 8 AM $ 0.0000286
-0.01%
$ 2.86 million $ 2.43 million
Jun 12, 7 AM $ 0.0000287
+0.24%
$ 2.87 million $ 2.54 million
Jun 12, 6 AM $ 0.0000286
-0.38%
$ 2.86 million $ 2.51 million
Jun 12, 5 AM $ 0.0000288
+0.38%
$ 2.88 million $ 2.38 million
Jun 12, 4 AM $ 0.0000287
+3.06%
$ 2.87 million $ 2.29 million
Jun 12, 3 AM $ 0.0000279
+0.00%
$ 2.79 million $ 2.42 million
Jun 12, 2 AM $ 0.0000279
+0.00%
$ 2.79 million $ 2.48 million
Jun 12, 1 AM $ 0.0000279
+0.00%
$ 2.79 million $ 2.56 million
Jun 12, 12 AM $ 0.0000279
+0.32%
$ 2.79 million $ 2.63 million
Jun 11, 11 PM $ 0.0000278
+0.43%
$ 2.78 million $ 2.71 million
Jun 11, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 2.66 million
Jun 11, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 2.6 million
Jun 11, 8 PM $ 0.0000277
-0.22%
$ 2.77 million $ 2.55 million
Jun 11, 7 PM $ 0.0000277
+0.04%
$ 2.77 million $ 2.5 million
Jun 11, 6 PM $ 0.0000276
+0.00%
$ 2.76 million $ 2.52 million
Jun 11, 5 PM $ 0.0000277
-0.25%
$ 2.77 million $ 2.48 million
Jun 11, 4 PM $ 0.0000277
+0.25%
$ 2.77 million $ 2.45 million
Jun 11, 3 PM $ 0.0000277
-0.25%
$ 2.77 million $ 2.42 million
Jun 11, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 2.43 million
Jun 11, 1 PM $ 0.0000277
+0.32%
$ 2.77 million $ 2.43 million
Jun 11, 12 PM $ 0.0000276
+4.33%
$ 2.76 million $ 2.46 million
Jun 11, 11 AM $ 0.0000265
+0.03%
$ 2.65 million $ 2.45 million
Jun 11, 10 AM $ 0.0000265
+0.00%
$ 2.65 million $ 2.44 million
Jun 11, 9 AM $ 0.0000264
-0.37%
$ 2.64 million $ 2.45 million
Jun 11, 8 AM $ 0.0000265
+0.30%
$ 2.65 million $ 2.44 million
Jun 11, 7 AM $ 0.0000264
-0.25%
$ 2.64 million $ 2.39 million
Jun 11, 6 AM $ 0.0000265
+0.11%
$ 2.65 million $ 2.46 million
Jun 11, 5 AM $ 0.0000264
+0.22%
$ 2.64 million $ 2.57 million
Jun 11, 4 AM $ 0.0000265
-1.74%
$ 2.65 million $ 2.61 million
Jun 11, 3 AM $ 0.0000269
-0.15%
$ 2.69 million $ 2.62 million
Jun 11, 2 AM $ 0.000027
-0.60%
$ 2.7 million $ 2.66 million