STAY Historical Data

STAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0₅918
+3.03%
$ 918,000 $ 323,187
Jul 30, 2 PM $ 0.0₅891
+0.56%
$ 891,000 $ 291,597
Jul 30, 1 PM $ 0.0₅886
-0.34%
$ 886,000 $ 264,297
Jul 30, 12 PM $ 0.0₅889
-5.63%
$ 889,000 $ 250,038
Jul 30, 11 AM $ 0.0₅942
+4.90%
$ 942,000 $ 246,577
Jul 30, 10 AM $ 0.0₅893
+3.12%
$ 893,000 $ 219,837
Jul 30, 9 AM $ 0.0₅866
-2.70%
$ 866,000 $ 220,746
Jul 30, 8 AM $ 0.0₅89
+23.60%
$ 890,000 $ 181,334
Jul 30, 7 AM $ 0.0₅72
-0.27%
$ 720,039 $ 168,509
Jul 30, 6 AM $ 0.0₅722
-0.68%
$ 722,000 $ 192,228
Jul 30, 5 AM $ 0.0₅727
+0.83%
$ 726,962 $ 216,565
Jul 30, 4 AM $ 0.0₅721
+2.78%
$ 720,947 $ 233,295
Jul 30, 3 AM $ 0.0₅701
+0.01%
$ 701,414 $ 251,894
Jul 30, 2 AM $ 0.0₅701
-2.33%
$ 701,350 $ 277,379
Jul 30, 1 AM $ 0.0₅718
+0.28%
$ 718,094 $ 304,988
Jul 30, 12 AM $ 0.0₅716
+1.11%
$ 716,109 $ 336,003
Jul 29, 11 PM $ 0.0₅711
-0.69%
$ 711,180 $ 328,241
Jul 29, 10 PM $ 0.0₅716
-0.28%
$ 716,141 $ 332,467
Jul 29, 9 PM $ 0.0₅718
-1.09%
$ 718,118 $ 331,784
Jul 29, 8 PM $ 0.0₅725
-1.75%
$ 725,013 $ 331,903
Jul 29, 7 PM $ 0.0₅738
-1.19%
$ 737,925 $ 342,572
Jul 29, 6 PM $ 0.0₅747
-0.17%
$ 746,814 $ 404,513
Jul 29, 5 PM $ 0.0₅748
-1.05%
$ 748,063 $ 442,688
Jul 29, 4 PM $ 0.0₅756
+6.48%
$ 756,035 $ 440,564
Jul 29, 3 PM $ 0.0₅71
+0.55%
$ 710,050 $ 439,986
Jul 29, 2 PM $ 0.0₅706
+0.85%
$ 706,185 $ 459,191
Jul 29, 1 PM $ 0.0₅7
-0.84%
$ 700,236 $ 460,579
Jul 29, 12 PM $ 0.0₅706
+1.14%
$ 706,201 $ 460,235
Jul 29, 11 AM $ 0.0₅698
-2.76%
$ 698,268 $ 460,248
Jul 29, 10 AM $ 0.0₅718
+2.73%
$ 718,090 $ 456,856
Jul 29, 9 AM $ 0.0₅699
-6.96%
$ 699,000 $ 417,228
Jul 29, 8 AM $ 0.0₅751
-9.05%
$ 751,258 $ 403,778
Jul 29, 7 AM $ 0.0₅822
+19.83%
$ 822,000 $ 395,745
Jul 29, 6 AM $ 0.0₅686
-0.44%
$ 686,000 $ 354,345
Jul 29, 5 AM $ 0.0₅689
-4.04%
$ 689,000 $ 325,986
Jul 29, 4 AM $ 0.0₅718
+7.20%
$ 718,000 $ 327,877
Jul 29, 3 AM $ 0.0₅671
+1.65%
$ 670,798 $ 321,112
Jul 29, 2 AM $ 0.0₅66
-0.59%
$ 659,882 $ 340,945
Jul 29, 1 AM $ 0.0₅664
+3.08%
$ 663,831 $ 314,219
Jul 29, 12 AM $ 0.0₅644
-0.46%
$ 643,992 $ 281,410
Jul 28, 11 PM $ 0.0₅648
+0.31%
$ 647,956 $ 271,684
Jul 28, 10 PM $ 0.0₅647
+0.62%
$ 646,964 $ 264,004
Jul 28, 9 PM $ 0.0₅643
-0.77%
$ 643,000 $ 266,162
Jul 28, 8 PM $ 0.0₅648
-0.61%
$ 647,968 $ 262,996
Jul 28, 7 PM $ 0.0₅652
-2.38%
$ 651,945 $ 269,934
Jul 28, 6 PM $ 0.0₅668
+6.17%
$ 667,814 $ 237,108
Jul 28, 5 PM $ 0.0₅629
+0.16%
$ 629,021 $ 242,723
Jul 28, 4 PM $ 0.0₅628
-3.53%
$ 628,008 $ 293,952
Jul 28, 3 PM $ 0.0₅651
-2.24%
$ 650,966 $ 321,282
Jul 28, 2 PM $ 0.0₅666
+4.70%
$ 665,879 $ 365,917