STAY Historical Data

STAY Page 8
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000206
-0.23%
$ 20.62 million $ 2.85 million
5:04 PM $ 0.000206
+0.09%
$ 20.64 million $ 2.85 million
5:03 PM $ 0.000206
+0.14%
$ 20.64 million $ 2.86 million
5:02 PM $ 0.000206
-0.14%
$ 20.64 million $ 2.86 million
5:01 PM $ 0.000206
-0.09%
$ 20.64 million $ 2.87 million
5:00 PM $ 0.000206
+0.28%
$ 20.64 million $ 2.87 million
4:59 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:58 PM $ 0.000206
+0.14%
$ 20.58 million $ 2.86 million
4:57 PM $ 0.000206
-0.14%
$ 20.58 million $ 2.86 million
4:56 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:55 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:54 PM $ 0.000206
-0.19%
$ 20.58 million $ 2.86 million
4:53 PM $ 0.000206
+0.14%
$ 20.58 million $ 2.86 million
4:52 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.87 million
4:51 PM $ 0.000206
-0.23%
$ 20.58 million $ 2.87 million
4:50 PM $ 0.000206
-0.19%
$ 20.58 million $ 2.87 million
4:49 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.87 million
4:48 PM $ 0.000206
+0.14%
$ 20.61 million $ 2.87 million
4:47 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.87 million
4:46 PM $ 0.000206
+0.00%
$ 20.61 million $ 2.88 million
4:45 PM $ 0.000206
+0.09%
$ 20.61 million $ 2.88 million
4:44 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.88 million
4:43 PM $ 0.000206
+0.33%
$ 20.61 million $ 2.89 million
4:42 PM $ 0.000206
-0.23%
$ 20.61 million $ 2.89 million
4:41 PM $ 0.000206
-0.28%
$ 20.61 million $ 2.89 million
4:40 PM $ 0.000206
+0.00%
$ 20.61 million $ 2.89 million
4:39 PM $ 0.000206
+0.00%
$ 20.61 million $ 2.89 million
4:38 PM $ 0.000205
+0.00%
$ 20.61 million $ 2.89 million
4:37 PM $ 0.000205
-0.33%
$ 20.61 million $ 2.9 million
4:36 PM $ 0.000206
+0.38%
$ 20.61 million $ 2.9 million
4:35 PM $ 0.000205
-0.37%
$ 20.61 million $ 2.9 million
4:34 PM $ 0.000206
-0.05%
$ 20.6 million $ 2.9 million
4:33 PM $ 0.000206
+0.09%
$ 20.6 million $ 2.9 million
4:32 PM $ 0.000205
-0.09%
$ 20.6 million $ 2.9 million
4:31 PM $ 0.000206
-0.19%
$ 20.6 million $ 2.9 million
4:30 PM $ 0.000206
+0.00%
$ 20.6 million $ 2.9 million
4:29 PM $ 0.000205
-0.19%
$ 20.53 million $ 2.9 million
4:28 PM $ 0.000206
+0.19%
$ 20.53 million $ 2.9 million
4:27 PM $ 0.000206
+0.23%
$ 20.53 million $ 2.9 million
4:26 PM $ 0.000206
+0.18%
$ 20.53 million $ 2.9 million
4:25 PM $ 0.000205
-0.19%
$ 20.53 million $ 2.9 million
4:24 PM $ 0.000206
+0.23%
$ 20.58 million $ 2.91 million
4:23 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.91 million
4:22 PM $ 0.000206
+0.19%
$ 20.58 million $ 2.91 million
4:21 PM $ 0.000205
+0.05%
$ 20.58 million $ 2.91 million
4:20 PM $ 0.000206
+0.28%
$ 20.58 million $ 2.92 million
4:19 PM $ 0.000205
+0.00%
$ 20.53 million $ 2.92 million
4:18 PM $ 0.000205
-0.33%
$ 20.53 million $ 2.92 million
4:17 PM $ 0.000206
+0.33%
$ 20.53 million $ 2.92 million
4:16 PM $ 0.000205
-0.23%
$ 20.53 million $ 2.92 million