STAY Historical Data

STAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0₅666
+4.70%
$ 665,879 $ 365,917
Jul 28, 1 PM $ 0.0₅636
+0.63%
$ 635,990 $ 448,368
Jul 28, 12 PM $ 0.0₅632
+1.12%
$ 632,000 $ 448,483
Jul 28, 11 AM $ 0.0₅625
+0.48%
$ 624,995 $ 448,605
Jul 28, 10 AM $ 0.0₅622
+3.66%
$ 621,984 $ 448,246
Jul 28, 9 AM $ 0.0₅6
-0.33%
$ 600,000 $ 446,836
Jul 28, 8 AM $ 0.0₅602
+0.33%
$ 601,995 $ 445,974
Jul 28, 7 AM $ 0.0₅6
-0.16%
$ 600,010 $ 453,236
Jul 28, 6 AM $ 0.0₅601
+0.00%
$ 601,000 $ 455,165
Jul 28, 5 AM $ 0.0₅601
+0.67%
$ 601,000 $ 454,237
Jul 28, 4 AM $ 0.0₅597
+0.00%
$ 596,990 $ 435,894
Jul 28, 3 AM $ 0.0₅597
+0.67%
$ 596,988 $ 427,026
Jul 28, 2 AM $ 0.0₅593
+0.34%
$ 593,015 $ 386,800
Jul 28, 1 AM $ 0.0₅591
+0.29%
$ 591,000 $ 381,511
Jul 28, 12 AM $ 0.0₅589
-1.16%
$ 589,273 $ 389,628
Jul 27, 11 PM $ 0.0₅596
+0.50%
$ 596,160 $ 391,852
Jul 27, 10 PM $ 0.0₅593
+0.50%
$ 593,209 $ 394,894
Jul 27, 9 PM $ 0.0₅59
-0.83%
$ 590,260 $ 394,948
Jul 27, 8 PM $ 0.0₅595
+0.16%
$ 595,182 $ 397,519
Jul 27, 7 PM $ 0.0₅594
+0.67%
$ 594,211 $ 380,556
Jul 27, 6 PM $ 0.0₅59
-0.63%
$ 590,280 $ 357,390
Jul 27, 5 PM $ 0.0₅594
-30.28%
$ 594,000 $ 302,974
Jul 27, 4 PM $ 0.0₅852
+16.71%
$ 852,000 $ 252,747
Jul 27, 3 PM $ 0.0₅73
+6.69%
$ 730,000 $ 222,473
Jul 27, 2 PM $ 0.0₅684
+6.85%
$ 684,209 $ 162,688
Jul 27, 1 PM $ 0.0₅64
+3.17%
$ 640,320 $ 78,340
Jul 27, 12 PM $ 0.0₅619
+2.14%
$ 618,776 $ 78,421
Jul 27, 11 AM $ 0.0₅606
+1.76%
$ 605,793 $ 85,328
Jul 27, 10 AM $ 0.0₅595
+0.32%
$ 595,291 $ 100,190
Jul 27, 9 AM $ 0.0₅593
+0.69%
$ 593,421 $ 100,584
Jul 27, 8 AM $ 0.0₅589
+2.49%
$ 589,367 $ 100,860
Jul 27, 7 AM $ 0.0₅575
-0.01%
$ 575,036 $ 93,498
Jul 27, 6 AM $ 0.0₅575
-0.17%
$ 575,065 $ 91,435
Jul 27, 5 AM $ 0.0₅575
-0.67%
$ 575,110 $ 91,177
Jul 27, 4 AM $ 0.0₅579
+0.07%
$ 578,976 $ 91,123
Jul 27, 3 AM $ 0.0₅579
+0.62%
$ 578,580 $ 89,108
Jul 27, 2 AM $ 0.0₅575
-0.22%
$ 575,000 $ 83,748
Jul 27, 1 AM $ 0.0₅576
+0.23%
$ 576,294 $ 87,420
Jul 27, 12 AM $ 0.0₅575
+0.00%
$ 575,000 $ 87,675
Jul 26, 11 PM $ 0.0₅575
-0.68%
$ 574,973 $ 87,473
Jul 26, 10 PM $ 0.0₅579
+0.68%
$ 578,894 $ 87,053
Jul 26, 9 PM $ 0.0₅576
-0.10%
$ 575,973 $ 84,287
Jul 26, 8 PM $ 0.0₅577
+0.34%
$ 576,576 $ 86,950
Jul 26, 7 PM $ 0.0₅575
+0.17%
$ 574,610 $ 87,219
Jul 26, 6 PM $ 0.0₅574
-0.34%
$ 573,645 $ 84,053
Jul 26, 5 PM $ 0.0₅576
+0.00%
$ 575,588 $ 84,061
Jul 26, 4 PM $ 0.0₅576
+0.18%
$ 575,611 $ 84,808
Jul 26, 3 PM $ 0.0₅575
+0.17%
$ 574,599 $ 84,465
Jul 26, 2 PM $ 0.0₅574
-0.17%
$ 573,652 $ 90,095
Jul 26, 1 PM $ 0.0₅575
+0.51%
$ 574,632 $ 90,978