STAY Historical Data

STAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000269
-0.15%
$ 2.69 million $ 2.62 million
Jun 11, 2 AM $ 0.000027
-0.60%
$ 2.7 million $ 2.66 million
Jun 11, 1 AM $ 0.0000271
+0.11%
$ 2.71 million $ 2.7 million
Jun 11, 12 AM $ 0.0000271
-0.22%
$ 2.71 million $ 2.7 million
Jun 10, 11 PM $ 0.0000272
+0.22%
$ 2.72 million $ 2.72 million
Jun 10, 10 PM $ 0.0000271
-0.22%
$ 2.71 million $ 2.77 million
Jun 10, 9 PM $ 0.0000271
-0.33%
$ 2.71 million $ 2.8 million
Jun 10, 8 PM $ 0.0000271
+0.00%
$ 2.71 million $ 2.81 million
Jun 10, 7 PM $ 0.0000271
+0.00%
$ 2.71 million $ 2.84 million
Jun 10, 6 PM $ 0.0000271
+0.00%
$ 2.71 million $ 2.83 million
Jun 10, 5 PM $ 0.0000271
+0.04%
$ 2.71 million $ 2.88 million
Jun 10, 4 PM $ 0.0000271
+0.07%
$ 2.71 million $ 2.88 million
Jun 10, 3 PM $ 0.0000271
+0.18%
$ 2.71 million $ 2.96 million
Jun 10, 2 PM $ 0.0000272
-0.07%
$ 2.72 million $ 2.97 million
Jun 10, 1 PM $ 0.0000272
+0.00%
$ 2.72 million $ 2.97 million
Jun 10, 12 PM $ 0.0000272
-1.02%
$ 2.72 million $ 2.96 million
Jun 10, 11 AM $ 0.0000275
-1.86%
$ 2.75 million $ 3.01 million
Jun 10, 10 AM $ 0.000028
-0.57%
$ 2.8 million $ 3.03 million
Jun 10, 9 AM $ 0.0000281
+0.21%
$ 2.81 million $ 2.9 million
Jun 10, 8 AM $ 0.0000281
-0.32%
$ 2.81 million $ 2.79 million
Jun 10, 7 AM $ 0.0000281
-0.28%
$ 2.81 million $ 2.68 million
Jun 10, 6 AM $ 0.0000282
+0.32%
$ 2.82 million $ 2.53 million
Jun 10, 5 AM $ 0.0000281
-0.60%
$ 2.81 million $ 2.57 million
Jun 10, 4 AM $ 0.0000283
-0.07%
$ 2.83 million $ 2.57 million
Jun 10, 3 AM $ 0.0000283
+0.42%
$ 2.83 million $ 2.6 million
Jun 10, 2 AM $ 0.0000282
+0.03%
$ 2.82 million $ 2.66 million
Jun 10, 1 AM $ 0.0000282
+0.00%
$ 2.82 million $ 2.64 million
Jun 10, 12 AM $ 0.0000283
+0.32%
$ 2.83 million $ 2.7 million
Jun 9, 11 PM $ 0.0000282
+0.00%
$ 2.82 million $ 2.66 million
Jun 9, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 2.67 million
Jun 9, 9 PM $ 0.0000281
+0.00%
$ 2.81 million $ 2.72 million
Jun 9, 8 PM $ 0.0000281
-3.13%
$ 2.81 million $ 2.74 million
Jun 9, 7 PM $ 0.0000291
+0.10%
$ 2.91 million $ 2.74 million
Jun 9, 6 PM $ 0.0000291
-0.44%
$ 2.91 million $ 2.77 million
Jun 9, 5 PM $ 0.0000291
+0.00%
$ 2.91 million $ 2.72 million
Jun 9, 4 PM $ 0.0000291
+0.10%
$ 2.91 million $ 2.73 million
Jun 9, 3 PM $ 0.0000291
+0.33%
$ 2.91 million $ 2.72 million
Jun 9, 2 PM $ 0.0000289
-1.40%
$ 2.89 million $ 2.74 million
Jun 9, 1 PM $ 0.0000293
-2.96%
$ 2.93 million $ 2.76 million
Jun 9, 12 PM $ 0.0000304
+7.02%
$ 3.04 million $ 2.74 million
Jun 9, 11 AM $ 0.0000284
+5.89%
$ 2.84 million $ 2.65 million
Jun 9, 10 AM $ 0.0000268
+0.01%
$ 2.68 million $ 2.65 million
Jun 9, 9 AM $ 0.0000268
+0.00%
$ 2.68 million $ 2.73 million
Jun 9, 8 AM $ 0.0000268
+0.00%
$ 2.68 million $ 2.79 million
Jun 9, 7 AM $ 0.0000268
-0.18%
$ 2.68 million $ 2.89 million
Jun 9, 6 AM $ 0.0000267
-0.52%
$ 2.67 million $ 3.01 million
Jun 9, 5 AM $ 0.0000267
-0.37%
$ 2.67 million $ 2.9 million
Jun 9, 4 AM $ 0.0000268
+0.74%
$ 2.68 million $ 2.8 million
Jun 9, 3 AM $ 0.0000266
-1.22%
$ 2.66 million $ 2.67 million
Jun 9, 2 AM $ 0.000027
+0.00%
$ 2.7 million $ 2.55 million