Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.0₅414
-0.48%
$410,298 $103,800
Sep 16, 11 PM $0.0₅416
-0.94%
$412,265 $103,798
Sep 16, 10 PM $0.0₅419
+27.09%
$415,212 $103,204
Sep 16, 9 PM $0.0₅33
-20.24%
$326,700 $681
Sep 16, 8 PM $0.0₅414
+0.24%
$409,613 $98,972
Sep 16, 7 PM $0.0₅414
+0.24%
$409,612 $98,444
Sep 16, 6 PM $0.0₅413
-0.72%
$408,631 $99,636
Sep 16, 5 PM $0.0₅416
-0.71%
$411,584 $100,020
Sep 16, 4 PM $0.0₅419
+0.72%
$414,542 $102,267
Sep 16, 3 PM $0.0₅416
+0.00%
$411,589 $102,021
Sep 16, 2 PM $0.0₅417
+0.00%
$412,574 $102,381
Sep 16, 1 PM $0.0₅417
+0.48%
$412,577 $103,730
Sep 16, 12 PM $0.0₅415
-0.22%
$410,613 $105,837
Sep 16, 11 AM $0.0₅418
-0.09%
$413,463 $109,405
Sep 16, 10 AM $0.0₅418
+0.00%
$413,817 $110,635
Sep 16, 9 AM $0.0₅418
+0.24%
$413,820 $111,771
Sep 16, 8 AM $0.0₅417
-1.42%
$412,827 $113,481
Sep 16, 7 AM $0.0₅423
+0.24%
$418,770 $113,073
Sep 16, 6 AM $0.0₅423
-3.42%
$418,770 $112,906
Sep 16, 5 AM $0.0₅438
-1.13%
$433,620 $110,780
Sep 16, 4 AM $0.0₅443
+0.00%
$438,570 $115,311
Sep 16, 3 AM $0.0₅443
+0.23%
$438,570 $116,444
Sep 16, 2 AM $0.0₅442
-1.34%
$437,580 $116,232
Sep 16, 1 AM $0.0₅448
-0.88%
$443,520 $116,807
Sep 16, 12 AM $0.0₅452
+0.23%
$447,480 $114,882
Sep 15, 11 PM $0.0₅451
-1.96%
$446,473 $114,495
Sep 15, 10 PM $0.0₅46
+2.45%
$455,392 $113,306
Sep 15, 9 PM $0.0₅449
-1.32%
$444,503 $112,762
Sep 15, 8 PM $0.0₅455
-1.30%
$450,442 $111,843
Sep 15, 7 PM $0.0₅461
+0.22%
$456,357 $110,954
Sep 15, 6 PM $0.0₅459
-0.65%
$454,377 $109,326
Sep 15, 5 PM $0.0₅462
-0.64%
$457,346 $109,622
Sep 15, 4 PM $0.0₅464
-1.28%
$459,294 $109,703
Sep 15, 3 PM $0.0₅469
+0.86%
$464,273 $108,073
Sep 15, 2 PM $0.0₅465
+2.65%
$460,314 $107,292
Sep 15, 1 PM $0.0₅453
+0.00%
$448,438 $105,923
Sep 15, 12 PM $0.0₅452
+0.00%
$447,448 $103,516
Sep 15, 11 AM $0.0₅453
+0.44%
$448,437 $100,079
Sep 15, 10 AM $0.0₅45
-1.32%
$445,469 $102,358
Sep 15, 9 AM $0.0₅456
-0.44%
$451,406 $102,692
Sep 15, 8 AM $0.0₅459
+1.10%
$454,375 $102,764
Sep 15, 7 AM $0.0₅454
+0.67%
$449,429 $107,648
Sep 15, 6 AM $0.0₅451
+0.00%
$446,458 $104,765
Sep 15, 5 AM $0.0₅45
-1.96%
$445,467 $100,430
Sep 15, 4 AM $0.0₅459
+4.08%
$454,372 $97,643
Sep 15, 3 AM $0.0₅441
+0.46%
$436,562 $102,425
Sep 15, 2 AM $0.0₅439
-0.23%
$434,584 $108,810
Sep 15, 1 AM $0.0₅44
-0.45%
$435,574 $111,704
Sep 15, 12 AM $0.0₅442
+0.23%
$437,555 $116,257
Sep 14, 11 PM $0.0₅441
-0.23%
$436,566 $119,737