STAY Historical Data

STAY Page 9
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000206
-0.05%
$ 20.65 million $ 2.87 million
5:31 PM $ 0.000206
-0.10%
$ 20.65 million $ 2.88 million
5:30 PM $ 0.000206
+0.00%
$ 20.65 million $ 2.88 million
5:29 PM $ 0.000206
-0.09%
$ 20.59 million $ 2.87 million
5:28 PM $ 0.000206
-0.05%
$ 20.59 million $ 2.87 million
5:27 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:26 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:25 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:24 PM $ 0.000206
-0.05%
$ 20.64 million $ 2.87 million
5:23 PM $ 0.000206
-0.14%
$ 20.64 million $ 2.87 million
5:22 PM $ 0.000206
+0.23%
$ 20.64 million $ 2.87 million
5:21 PM $ 0.000206
+0.00%
$ 20.64 million $ 2.87 million
5:20 PM $ 0.000206
+0.05%
$ 20.64 million $ 2.87 million
5:19 PM $ 0.000206
-0.14%
$ 20.57 million $ 2.87 million
5:18 PM $ 0.000206
+0.09%
$ 20.57 million $ 2.86 million
5:17 PM $ 0.000206
-0.05%
$ 20.57 million $ 2.86 million
5:16 PM $ 0.000206
+0.05%
$ 20.57 million $ 2.86 million
5:15 PM $ 0.000206
+0.00%
$ 20.57 million $ 2.86 million
5:14 PM $ 0.000206
+0.19%
$ 20.62 million $ 2.86 million
5:13 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:12 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:11 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:10 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:09 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:08 PM $ 0.000206
+0.19%
$ 20.62 million $ 2.85 million
5:07 PM $ 0.000206
-0.19%
$ 20.62 million $ 2.85 million
5:06 PM $ 0.000206
+0.14%
$ 20.62 million $ 2.85 million
5:05 PM $ 0.000206
-0.23%
$ 20.62 million $ 2.85 million
5:04 PM $ 0.000206
+0.09%
$ 20.64 million $ 2.85 million
5:03 PM $ 0.000206
+0.14%
$ 20.64 million $ 2.86 million
5:02 PM $ 0.000206
-0.14%
$ 20.64 million $ 2.86 million
5:01 PM $ 0.000206
-0.09%
$ 20.64 million $ 2.87 million
5:00 PM $ 0.000206
+0.28%
$ 20.64 million $ 2.87 million
4:59 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:58 PM $ 0.000206
+0.14%
$ 20.58 million $ 2.86 million
4:57 PM $ 0.000206
-0.14%
$ 20.58 million $ 2.86 million
4:56 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:55 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.86 million
4:54 PM $ 0.000206
-0.19%
$ 20.58 million $ 2.86 million
4:53 PM $ 0.000206
+0.14%
$ 20.58 million $ 2.86 million
4:52 PM $ 0.000206
+0.00%
$ 20.58 million $ 2.87 million
4:51 PM $ 0.000206
-0.23%
$ 20.58 million $ 2.87 million
4:50 PM $ 0.000206
-0.19%
$ 20.58 million $ 2.87 million
4:49 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.87 million
4:48 PM $ 0.000206
+0.14%
$ 20.61 million $ 2.87 million
4:47 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.87 million
4:46 PM $ 0.000206
+0.00%
$ 20.61 million $ 2.88 million
4:45 PM $ 0.000206
+0.09%
$ 20.61 million $ 2.88 million
4:44 PM $ 0.000206
-0.05%
$ 20.61 million $ 2.88 million
4:43 PM $ 0.000206
+0.33%
$ 20.61 million $ 2.89 million