STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅568
+0.00%
$ 562,320 $ 169,680
Yesterday $ 0.0₅567
-1.05%
$ 558,360 $ 775,573
Aug 11, 2026 $ 0.0₅573
+5.55%
$ 567,270 $ 576,533
Aug 10, 2026 $ 0.0₅536
-8.84%
$ 531,610 $ 145,977
Aug 9, 2026 $ 0.0₅588
+4.43%
$ 582,124 $ 1.28 million
Aug 8, 2026 $ 0.0₅564
+17.51%
$ 571,963 $ 759,371
Aug 7, 2026 $ 0.0₅48
+5.49%
$ 479,986 $ 207,520
Aug 6, 2026 $ 0.0₅455
-3.17%
$ 455,981 $ 85,103
Aug 5, 2026 $ 0.0₅47
+3.26%
$ 469,880 $ 101,229
Aug 4, 2026 $ 0.0₅455
-32.08%
$ 452,074 $ 431,923
Aug 3, 2026 $ 0.0₅67
+9.53%
$ 669,935 $ 298,337
Aug 2, 2026 $ 0.0₅614
-28.29%
$ 612,620 $ 185,068
Aug 1, 2026 $ 0.0₅858
+3.33%
$ 856,696 $ 280,997
Jul 31, 2026 $ 0.0₅833
-16.87%
$ 829,019 $ 957,782
Jul 30, 2026 $ 0.0000101
+42.33%
$ 1 million $ 860,277
Jul 29, 2026 $ 0.0₅711
+9.93%
$ 710,193 $ 328,241
Jul 28, 2026 $ 0.0₅648
+8.69%
$ 647,956 $ 271,684
Jul 27, 2026 $ 0.0₅593
+3.17%
$ 596,160 $ 394,894
Jul 26, 2026 $ 0.0₅579
+8.81%
$ 574,973 $ 87,053
Jul 25, 2026 $ 0.0₅533
+1.50%
$ 532,025 $ 93,876
Jul 24, 2026 $ 0.0₅525
+9.84%
$ 524,126 $ 86,545
Jul 23, 2026 $ 0.0₅481
-9.09%
$ 478,055 $ 328,882
Jul 22, 2026 $ 0.0₅529
-11.07%
$ 524,145 $ 276,163
Jul 21, 2026 $ 0.0₅595
-2.62%
$ 594,008 $ 327,956
Jul 20, 2026 $ 0.0₅613
-8.82%
$ 611,008 $ 1.24 million
Jul 19, 2026 $ 0.0₅673
-4.97%
$ 673,270 $ 108,558
Jul 18, 2026 $ 0.0₅709
-5.08%
$ 700,682 $ 105,522
Jul 17, 2026 $ 0.0₅746
+9.57%
$ 746,395 $ 113,918
Jul 16, 2026 $ 0.0₅681
+3.37%
$ 677,387 $ 105,673
Jul 15, 2026 $ 0.0₅66
+0.00%
$ 657,070 $ 121,058
Jul 14, 2026 $ 0.0₅66
+3.61%
$ 658,013 $ 442,581
Jul 13, 2026 $ 0.0₅637
+3.35%
$ 635,027 $ 453,166
Jul 12, 2026 $ 0.0₅617
-12.70%
$ 617,302 $ 107,934
Jul 11, 2026 $ 0.0₅707
+0.86%
$ 707,068 $ 205,796
Jul 10, 2026 $ 0.0₅701
-0.69%
$ 702,052 $ 207,287
Jul 9, 2026 $ 0.0₅706
-6.75%
$ 705,965 $ 138,748
Jul 8, 2026 $ 0.0₅759
-9.96%
$ 759,054 $ 373,928
Jul 7, 2026 $ 0.0₅845
-21.40%
$ 837,051 $ 350,694
Jul 6, 2026 $ 0.0000108
-1.64%
$ 1.07 million $ 315,102
Jul 5, 2026 $ 0.0000109
-3.10%
$ 1.09 million $ 645,970
Jul 4, 2026 $ 0.0000113
-16.60%
$ 1.09 million $ 2.19 million
Jul 3, 2026 $ 0.0000137
-2.56%
$ 1.37 million $ 2.15 million
Jul 2, 2026 $ 0.0000121
+0.17%
$ 1.41 million $ 0.1
Jul 1, 2026 $ 0.000012
-19.62%
$ 1.2 million $ 2.95 million
Jun 30, 2026 $ 0.000015
-17.14%
$ 1.5 million $ 351,039
Jun 29, 2026 $ 0.0000181
-6.10%
$ 1.79 million $ 2.5 million
Jun 28, 2026 $ 0.0000193
-25.82%
$ 1.93 million $ 2.84 million
Jun 27, 2026 $ 0.000026
-4.77%
$ 2.59 million $ 1.64 million
Jun 26, 2026 $ 0.0000272
+1.12%
$ 2.72 million $ 1.79 million
Jun 25, 2026 $ 0.0000269
-6.61%
$ 2.69 million $ 1.37 million
Download