Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅513
+0.00%
$507,870 $256
Today, at 8 AM $0.0₅513
+0.00%
$507,870 $256
Today, at 7 AM $0.0₅513
+0.00%
$507,870 $413
Today, at 6 AM $0.0₅513
+0.00%
$507,870 $421
Today, at 5 AM $0.0₅513
+0.00%
$507,870 $421
Today, at 4 AM $0.0₅513
+0.00%
$507,870 $431
Today, at 3 AM $0.0₅513
-0.97%
$507,870 $431
Today, at 2 AM $0.0₅518
-4.60%
$512,846 $430
Today, at 1 AM $0.0₅543
+0.00%
$537,570 $115
Today, at 12 AM $0.0₅543
+0.00%
$537,570 $128
Yesterday, at 11 PM $0.0₅543
+0.00%
$537,570 $292
Yesterday, at 10 PM $0.0₅543
+0.00%
$537,570 $292
Yesterday, at 9 PM $0.0₅543
+0.00%
$537,570 $292
Yesterday, at 8 PM $0.0₅543
+0.00%
$537,570 $292
Yesterday, at 7 PM $0.0₅543
-3.85%
$537,570 $292
Yesterday, at 6 PM $0.0₅565
+0.25%
$559,111 $292
Yesterday, at 5 PM $0.0₅563
-1.84%
$557,734 $264
Yesterday, at 4 PM $0.0₅575
+8.03%
$568,967 $149
Yesterday, at 3 PM $0.0₅532
+0.00%
$526,680 $94
Yesterday, at 2 PM $0.0₅532
+0.00%
$526,680 $94
Yesterday, at 1 PM $0.0₅532
+0.95%
$526,680 $94
Yesterday, at 12 PM $0.0₅527
+0.00%
$521,730 $88
Yesterday, at 11 AM $0.0₅527
-0.38%
$521,730 $88
Yesterday, at 10 AM $0.0₅529
+2.00%
$523,710 $87
Yesterday, at 9 AM $0.0₅519
+0.00%
$513,448 $170
Yesterday, at 8 AM $0.0₅519
-1.96%
$513,448 $170
Yesterday, at 7 AM $0.0₅529
-0.38%
$523,710 $319
Yesterday, at 6 AM $0.0₅531
+1.38%
$525,690 $655
Yesterday, at 5 AM $0.0₅524
-2.65%
$518,525 $655
Yesterday, at 4 AM $0.0₅538
+0.00%
$532,620 $301
Yesterday, at 3 AM $0.0₅538
+1.89%
$532,620 $685
Yesterday, at 2 AM $0.0₅528
+0.00%
$522,720 $657
Yesterday, at 1 AM $0.0₅528
+0.00%
$522,720 $657
Yesterday, at 12 AM $0.0₅524
+0.00%
$518,760 $644
Oct 1, 11 PM $0.0₅524
+1.94%
$518,760 $644
Oct 1, 10 PM $0.0₅514
-1.90%
$508,899 $644
Oct 1, 9 PM $0.0₅524
+1.91%
$518,760 $639
Oct 1, 8 PM $0.0₅514
+0.28%
$509,019 $645
Oct 1, 7 PM $0.0₅513
-0.01%
$507,609 $638
Oct 1, 6 PM $0.0₅513
-2.14%
$507,681 $635
Oct 1, 5 PM $0.0₅524
+0.00%
$518,760 $295
Oct 1, 4 PM $0.0₅524
+0.00%
$518,760 $316
Oct 1, 3 PM $0.0₅515
+0.00%
$509,850 $713
Oct 1, 2 PM $0.0₅515
+0.00%
$509,850 $941
Oct 1, 1 PM $0.0₅515
+0.00%
$509,850 $1,255
Oct 1, 12 PM $0.0₅515
+0.00%
$509,850 $3,457
Oct 1, 11 AM $0.0₅515
+0.00%
$509,850 $3,608
Oct 1, 10 AM $0.0₅515
+0.98%
$509,850 $4,571
Oct 1, 9 AM $0.0₅51
+0.12%
$504,900 $5,397
Oct 1, 8 AM $0.0₅509
-13.87%
$504,289 $6,468
Download