STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅573
+0.00%
$ 565,290 $ 95,078
Today, at 12 AM $ 0.0₅576
+0.52%
$ 570,240 $ 98,884
Yesterday, at 11 PM $ 0.0₅573
+0.88%
$ 567,270 $ 165,970
Yesterday, at 10 PM $ 0.0₅568
-0.35%
$ 562,320 $ 165,466
Yesterday, at 9 PM $ 0.0₅57
+0.71%
$ 564,300 $ 246,967
Yesterday, at 8 PM $ 0.0₅567
-0.53%
$ 561,330 $ 277,567
Yesterday, at 7 PM $ 0.0₅571
+1.06%
$ 565,290 $ 304,722
Yesterday, at 6 PM $ 0.0₅568
+1.25%
$ 562,320 $ 374,889
Yesterday, at 5 PM $ 0.0₅561
+2.00%
$ 555,390 $ 454,023
Yesterday, at 4 PM $ 0.0₅55
-1.43%
$ 544,500 $ 552,749
Yesterday, at 3 PM $ 0.0₅559
+1.45%
$ 553,410 $ 651,672
Yesterday, at 2 PM $ 0.0₅551
+0.36%
$ 545,490 $ 731,769
Yesterday, at 1 PM $ 0.0₅549
+0.00%
$ 543,510 $ 752,580
Yesterday, at 12 PM $ 0.0₅551
+0.00%
$ 545,490 $ 808,720
Yesterday, at 11 AM $ 0.0₅551
+1.10%
$ 545,490 $ 870,153
Yesterday, at 10 AM $ 0.0₅546
-0.91%
$ 540,540 $ 869,802
Yesterday, at 9 AM $ 0.0₅552
+0.36%
$ 546,480 $ 869,066
Yesterday, at 8 AM $ 0.0₅552
-0.72%
$ 546,480 $ 865,973
Yesterday, at 7 AM $ 0.0₅556
+0.72%
$ 550,440 $ 863,776
Yesterday, at 6 AM $ 0.0₅554
-0.89%
$ 548,460 $ 857,975
Yesterday, at 5 AM $ 0.0₅558
+0.00%
$ 552,420 $ 856,833
Yesterday, at 4 AM $ 0.0₅558
+0.18%
$ 552,420 $ 850,792
Yesterday, at 3 AM $ 0.0₅557
-1.07%
$ 551,430 $ 847,947
Yesterday, at 2 AM $ 0.0₅56
+0.54%
$ 554,400 $ 847,867
Yesterday, at 1 AM $ 0.0₅56
-1.41%
$ 554,400 $ 847,208
Yesterday, at 12 AM $ 0.0₅563
-0.71%
$ 557,370 $ 843,215
Aug 12, 11 PM $ 0.0₅567
-0.18%
$ 561,330 $ 775,573
Aug 12, 10 PM $ 0.0₅568
-1.90%
$ 562,320 $ 775,767
Aug 12, 9 PM $ 0.0₅582
+1.75%
$ 576,180 $ 694,750
Aug 12, 8 PM $ 0.0₅569
-1.73%
$ 563,310 $ 667,746
Aug 12, 7 PM $ 0.0₅579
+4.72%
$ 573,210 $ 705,590
Aug 12, 6 PM $ 0.0₅558
-0.91%
$ 552,302 $ 657,157
Aug 12, 5 PM $ 0.0₅559
-3.29%
$ 553,410 $ 659,309
Aug 12, 4 PM $ 0.0₅581
-1.19%
$ 575,190 $ 647,997
Aug 12, 3 PM $ 0.0₅588
+1.91%
$ 582,120 $ 601,462
Aug 12, 2 PM $ 0.0₅578
+0.87%
$ 572,220 $ 519,926
Aug 12, 1 PM $ 0.0₅574
+0.00%
$ 568,260 $ 497,543
Aug 12, 12 PM $ 0.0₅574
-3.20%
$ 568,260 $ 442,862
Aug 12, 11 AM $ 0.0₅591
+0.00%
$ 585,090 $ 379,850
Aug 12, 10 AM $ 0.0₅592
-0.17%
$ 586,080 $ 379,718
Aug 12, 9 AM $ 0.0₅593
-1.98%
$ 587,070 $ 417,386
Aug 12, 8 AM $ 0.0₅605
-2.42%
$ 598,950 $ 510,402
Aug 12, 7 AM $ 0.0₅62
+6.71%
$ 613,800 $ 566,474
Aug 12, 6 AM $ 0.0₅581
+1.93%
$ 575,190 $ 565,306
Aug 12, 5 AM $ 0.0₅57
-2.06%
$ 564,300 $ 564,555
Aug 12, 4 AM $ 0.0₅582
+0.17%
$ 576,180 $ 565,004
Aug 12, 3 AM $ 0.0₅583
+1.04%
$ 577,170 $ 565,198
Aug 12, 2 AM $ 0.0₅577
-0.86%
$ 571,230 $ 565,165
Aug 12, 1 AM $ 0.0₅582
+2.83%
$ 576,180 $ 565,046
Aug 12, 12 AM $ 0.0₅566
-1.22%
$ 560,340 $ 572,898
Download