STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0₅57
-0.18%
$ 564,300 $ 95,053
1:33 AM $ 0.0₅571
+0.00%
$ 564,300 $ 95,094
1:32 AM $ 0.0₅571
+0.00%
$ 564,300 $ 95,054
1:31 AM $ 0.0₅571
-0.35%
$ 564,300 $ 95,119
1:30 AM $ 0.0₅573
+0.00%
$ 564,300 $ 95,078
1:29 AM $ 0.0₅571
+0.00%
$ 565,290 $ 95,088
1:27 AM $ 0.0₅571
+0.00%
$ 565,290 $ 95,078
1:26 AM $ 0.0₅572
+0.00%
$ 565,290 $ 95,065
1:25 AM $ 0.0₅572
+0.18%
$ 565,290 $ 95,102
1:24 AM $ 0.0₅57
-0.35%
$ 564,274 $ 95,089
1:23 AM $ 0.0₅572
+0.00%
$ 564,274 $ 94,998
1:22 AM $ 0.0₅572
+0.00%
$ 564,274 $ 94,962
1:21 AM $ 0.0₅572
+0.00%
$ 564,274 $ 95,160
1:20 AM $ 0.0₅572
+0.00%
$ 564,274 $ 95,198
1:19 AM $ 0.0₅572
-0.17%
$ 566,280 $ 95,162
1:18 AM $ 0.0₅573
+0.17%
$ 566,280 $ 95,161
1:17 AM $ 0.0₅572
-0.17%
$ 566,280 $ 95,253
1:16 AM $ 0.0₅574
-0.17%
$ 566,280 $ 95,284
1:15 AM $ 0.0₅575
+0.00%
$ 566,280 $ 95,285
1:14 AM $ 0.0₅575
+0.00%
$ 569,250 $ 95,286
1:13 AM $ 0.0₅575
+0.00%
$ 569,250 $ 95,324
1:12 AM $ 0.0₅575
+0.00%
$ 569,250 $ 95,428
1:11 AM $ 0.0₅575
-0.35%
$ 569,250 $ 95,506
1:10 AM $ 0.0₅577
+0.35%
$ 569,250 $ 95,518
1:09 AM $ 0.0₅575
+0.00%
$ 569,250 $ 95,662
1:08 AM $ 0.0₅573
-0.17%
$ 569,250 $ 95,661
1:07 AM $ 0.0₅574
-0.17%
$ 569,250 $ 95,592
1:06 AM $ 0.0₅575
+0.00%
$ 569,250 $ 95,580
1:05 AM $ 0.0₅575
+0.35%
$ 569,250 $ 95,554
1:04 AM $ 0.0₅576
+0.00%
$ 570,240 $ 95,539
1:03 AM $ 0.0₅576
+0.00%
$ 570,240 $ 95,539
1:02 AM $ 0.0₅576
+0.52%
$ 570,240 $ 95,539
1:01 AM $ 0.0₅576
+0.52%
$ 570,240 $ 97,127
1:00 AM $ 0.0₅573
+0.00%
$ 570,240 $ 98,597
12:59 AM $ 0.0₅576
+0.00%
$ 570,240 $ 98,884
12:58 AM $ 0.0₅576
+0.00%
$ 570,240 $ 100,773
12:57 AM $ 0.0₅576
+0.00%
$ 570,240 $ 101,048
12:56 AM $ 0.0₅576
+0.52%
$ 570,240 $ 102,868
12:55 AM $ 0.0₅573
-0.17%
$ 570,240 $ 104,205
12:54 AM $ 0.0₅577
+0.17%
$ 571,230 $ 105,808
12:53 AM $ 0.0₅576
+0.00%
$ 571,230 $ 107,884
12:52 AM $ 0.0₅576
-0.17%
$ 571,230 $ 109,958
12:51 AM $ 0.0₅577
+0.17%
$ 571,230 $ 112,023
12:50 AM $ 0.0₅577
+0.87%
$ 571,230 $ 113,647
12:49 AM $ 0.0₅572
-0.17%
$ 566,280 $ 115,520
12:48 AM $ 0.0₅573
+0.00%
$ 566,280 $ 117,458
12:47 AM $ 0.0₅573
+0.00%
$ 566,280 $ 119,278
12:46 AM $ 0.0₅573
+0.00%
$ 566,280 $ 120,706
12:45 AM $ 0.0₅573
+0.17%
$ 566,280 $ 121,919
12:44 AM $ 0.0₅573
-0.17%
$ 567,270 $ 123,464
Download