Monkey Coin Swap Historical Data

MKC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000345
+0.06%
$ 31,431 $ 126
Dec 20, 2023 $ 0.0000345
-0.09%
$ 31,412 $ 122
Dec 19, 2023 $ 0.0000345
+0.00%
$ 31,440 $ 114
Dec 18, 2023 $ 0.0000345
+0.09%
$ 31,440 $ 122
Dec 17, 2023 $ 0.0000345
-0.09%
$ 31,412 $ 124
Dec 16, 2023 $ 0.0000345
+0.00%
$ 31,440 $ 131
Dec 15, 2023 $ 0.0000345
-0.03%
$ 31,431 $ 115
Dec 14, 2023 $ 0.0000345
+0.14%
$ 31,449 $ 119
Dec 13, 2023 $ 0.0000345
+0.00%
$ 31,403 $ 120
Dec 12, 2023 $ 0.0000345
-0.09%
$ 31,412 $ 131
Dec 11, 2023 $ 0.0000345
+0.00%
$ 31,440 $ 132
Dec 10, 2023 $ 0.0000345
-0.06%
$ 31,431 $ 118
Dec 9, 2023 $ 0.0000345
-0.03%
$ 31,440 $ 130
Dec 8, 2023 $ 0.0000345
+0.00%
$ 31,449 $ 110
Dec 7, 2023 $ 0.0000345
+0.03%
$ 31,440 $ 130
Dec 6, 2023 $ 0.0000345
-0.06%
$ 31,431 $ 129
Dec 5, 2023 $ 0.0000345
+0.00%
$ 31,449 $ 121
Dec 4, 2023 $ 0.0000345
+0.00%
$ 31,440 $ 138
Dec 3, 2023 $ 0.0000345
-0.03%
$ 31,440 $ 136
Dec 2, 2023 $ 0.0000345
+0.03%
$ 31,440 $ 125
Dec 1, 2023 $ 0.0000345
+0.03%
$ 31,440 $ 131
Nov 30, 2023 $ 0.0000345
+0.03%
$ 31,449 $ 137
Nov 29, 2023 $ 0.0000345
+0.00%
$ 31,449 $ 121
Nov 28, 2023 $ 0.0000345
+0.03%
$ 31,440 $ 131
Nov 27, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 128
Nov 26, 2023 $ 0.0000345
-0.06%
$ 31,431 $ 116
Nov 25, 2023 $ 0.0000345
+0.03%
$ 31,449 $ 134
Nov 24, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 127
Nov 23, 2023 $ 0.0000345
+0.03%
$ 31,412 $ 133
Nov 22, 2023 $ 0.0000345
-0.09%
$ 31,412 $ 128
Nov 21, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 132
Nov 20, 2023 $ 0.0000345
-0.06%
$ 31,422 $ 136
Nov 19, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 129
Nov 18, 2023 $ 0.0000345
+0.06%
$ 31,431 $ 139
Nov 17, 2023 $ 0.0000345
-0.12%
$ 31,412 $ 129
Nov 16, 2023 $ 0.0000345
-13.39%
$ 31,440 $ 103
Nov 15, 2023 $ 0.0000399
-0.23%
$ 36,302 $ 155
Nov 14, 2023 $ 0.00004
-0.03%
$ 36,393 $ 152
Nov 13, 2023 $ 0.0₅108
+0.00%
$ 983 $ 4
Nov 12, 2023 $ 0.0₅107
+0.00%
$ 974 $ 4
Nov 11, 2023 $ 0.0₅107
-0.93%
$ 974 $ 4
Nov 10, 2023 $ 0.0₅108
+0.00%
$ 983 $ 4
Nov 9, 2023 $ 0.0₅108
+0.93%
$ 983 $ 4
Nov 8, 2023 $ 0.0₅108
+0.00%
$ 983 $ 4
Nov 7, 2023 $ 0.0₅107
-92.91%
$ 974 $ 4
Nov 6, 2023 $ 0.0000151
+0.05%
$ 13,744 $ 58
Nov 5, 2023 $ 0.0000151
-0.72%
$ 13,707 $ 56
Nov 4, 2023 $ 0.0000152
+0.49%
$ 13,804 $ 58
Nov 3, 2023 $ 0.0000151
+0.21%
$ 13,729 $ 55
Nov 2, 2023 $ 0.0000151
+0.28%
$ 13,708 $ 57