Monkey Coin Swap Historical Data

MKC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000015
+0.10%
$ 13,669 $ 56
Oct 31, 2023 $ 0.000015
-0.11%
$ 13,639 $ 55
Oct 30, 2023 $ 0.000015
-0.05%
$ 13,645 $ 58
Oct 29, 2023 $ 0.000015
-0.10%
$ 13,643 $ 60
Oct 28, 2023 $ 0.000015
+0.13%
$ 13,654 $ 52
Oct 27, 2023 $ 0.000015
-0.12%
$ 13,624 $ 59
Oct 26, 2023 $ 0.000015
-0.14%
$ 13,619 $ 50
Oct 25, 2023 $ 0.000015
-0.17%
$ 13,629 $ 55
Oct 24, 2023 $ 0.000015
+0.36%
$ 13,654 $ 55
Oct 23, 2023 $ 0.0000149
+0.01%
$ 13,604 $ 51
Oct 22, 2023 $ 0.0000149
-0.23%
$ 13,606 $ 59
Oct 21, 2023 $ 0.000015
-0.03%
$ 13,618 $ 52
Oct 20, 2023 $ 0.000015
+0.36%
$ 13,620 $ 48
Oct 19, 2023 $ 0.0000149
-0.43%
$ 13,571 $ 49
Oct 18, 2023 $ 0.000015
-0.05%
$ 13,654 $ 55
Oct 17, 2023 $ 0.000015
-0.16%
$ 13,641 $ 52
Oct 16, 2023 $ 0.000015
-0.07%
$ 13,662 $ 53
Oct 15, 2023 $ 0.000015
+0.33%
$ 13,677 $ 57
Oct 14, 2023 $ 0.000015
-0.13%
$ 13,646 $ 57
Oct 13, 2023 $ 0.000015
+0.27%
$ 13,665 $ 50
Oct 12, 2023 $ 0.000015
-0.19%
$ 13,624 $ 51
Oct 11, 2023 $ 0.000015
-0.05%
$ 13,642 $ 54
Oct 10, 2023 $ 0.000015
-0.09%
$ 13,650 $ 56
Oct 9, 2023 $ 0.000015
+1.11%
$ 13,664 $ 54
Oct 8, 2023 $ 0.0000148
+0.09%
$ 13,520 $ 53
Oct 7, 2023 $ 0.0000148
-0.60%
$ 13,517 $ 54
Oct 6, 2023 $ 0.0000149
-0.24%
$ 13,604 $ 58
Oct 5, 2023 $ 0.000015
+0.06%
$ 13,646 $ 51
Oct 4, 2023 $ 0.000015
+0.16%
$ 13,637 $ 56
Oct 3, 2023 $ 0.000015
+0.04%
$ 13,620 $ 51
Oct 2, 2023 $ 0.000015
+0.46%
$ 13,667 $ 57
Oct 1, 2023 $ 0.0000149
-0.11%
$ 13,603 $ 52
Sep 30, 2023 $ 0.000015
-0.06%
$ 13,620 $ 53
Sep 29, 2023 $ 0.000015
+0.14%
$ 13,625 $ 53
Sep 28, 2023 $ 0.0000149
+0.17%
$ 13,601 $ 51
Sep 27, 2023 $ 0.0000149
-0.19%
$ 13,568 $ 59
Sep 26, 2023 $ 0.000015
-0.06%
$ 13,619 $ 62
Sep 25, 2023 $ 0.000015
-0.72%
$ 13,639 $ 53
Sep 24, 2023 $ 0.000015
-0.17%
$ 13,693 $ 54
Sep 23, 2023 $ 0.0000151
+0.19%
$ 13,707 $ 58
Sep 22, 2023 $ 0.000015
+0.14%
$ 13,658 $ 52
Sep 21, 2023 $ 0.000015
-0.11%
$ 13,636 $ 60
Sep 20, 2023 $ 0.000015
+0.09%
$ 13,650 $ 54
Sep 19, 2023 $ 0.000015
-0.03%
$ 13,654 $ 61
Sep 18, 2023 $ 0.000015
-0.46%
$ 13,672 $ 59
Sep 17, 2023 $ 0.0000151
-0.42%
$ 13,724 $ 57
Sep 16, 2023 $ 0.0000151
+0.79%
$ 13,773 $ 59
Sep 15, 2023 $ 0.000015
-0.18%
$ 13,649 $ 50
Sep 14, 2023 $ 0.000015
-0.01%
$ 13,669 $ 54
Sep 13, 2023 $ 0.000015
+1.25%
$ 13,663 $ 52