Monkey Coin Swap Historical Data

MKC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000015
+0.01%
$ 13,635 $ 57
Jul 23, 2023 $ 0.000015
-0.31%
$ 13,615 $ 63
Jul 22, 2023 $ 0.000015
+0.04%
$ 13,653 $ 52
Jul 21, 2023 $ 0.000015
-0.07%
$ 13,647 $ 51
Jul 20, 2023 $ 0.000015
-0.08%
$ 13,653 $ 52
Jul 19, 2023 $ 0.000015
+0.07%
$ 13,649 $ 58
Jul 18, 2023 $ 0.000015
+0.00%
$ 13,650 $ 56
Jul 17, 2023 $ 0.000015
-0.15%
$ 13,651 $ 53
Jul 16, 2023 $ 0.000015
+0.38%
$ 13,686 $ 55
Jul 15, 2023 $ 0.000015
+0.04%
$ 13,654 $ 59
Jul 14, 2023 $ 0.000015
-0.21%
$ 13,632 $ 48
Jul 13, 2023 $ 0.000015
-0.15%
$ 13,621 $ 64
Jul 12, 2023 $ 0.000015
+0.00%
$ 13,632 $ 52
Jul 11, 2023 $ 0.000015
-0.02%
$ 13,625 $ 52
Jul 10, 2023 $ 0.000015
-0.12%
$ 13,629 $ 56
Jul 9, 2023 $ 0.000015
+0.04%
$ 13,638 $ 42
Jul 8, 2023 $ 0.000015
-0.12%
$ 13,619 $ 47
Jul 7, 2023 $ 0.000015
-0.46%
$ 13,636 $ 53
Jul 6, 2023 $ 0.000015
+0.16%
$ 13,667 $ 54
Jul 5, 2023 $ 0.000015
-0.20%
$ 13,628 $ 56
Jul 4, 2023 $ 0.000015
-0.06%
$ 13,639 $ 54
Jul 3, 2023 $ 0.000015
+0.11%
$ 13,631 $ 55
Jul 2, 2023 $ 0.000015
-0.10%
$ 13,619 $ 61
Jul 1, 2023 $ 0.000015
-0.04%
$ 13,630 $ 60
Jun 30, 2023 $ 0.000015
-0.09%
$ 13,630 $ 58
Jun 29, 2023 $ 0.000015
+0.06%
$ 13,638 $ 58
Jun 28, 2023 $ 0.000015
-0.01%
$ 13,615 $ 60
Jun 27, 2023 $ 0.0000149
-0.17%
$ 13,612 $ 55
Jun 26, 2023 $ 0.000015
-0.07%
$ 13,630 $ 54
Jun 25, 2023 $ 0.000015
-0.17%
$ 13,629 $ 58
Jun 24, 2023 $ 0.0000149
-0.19%
$ 13,608 $ 55
Jun 23, 2023 $ 0.000015
+0.35%
$ 13,644 $ 47
Jun 22, 2023 $ 0.000015
-0.20%
$ 13,621 $ 54
Jun 21, 2023 $ 0.000015
-0.08%
$ 13,629 $ 53
Jun 20, 2023 $ 0.000015
+0.24%
$ 13,627 $ 51
Jun 19, 2023 $ 0.0000149
-0.24%
$ 13,598 $ 52
Jun 18, 2023 $ 0.000015
+0.06%
$ 13,640 $ 51
Jun 17, 2023 $ 0.000015
+0.06%
$ 13,642 $ 53
Jun 16, 2023 $ 0.000015
+0.07%
$ 13,633 $ 53
Jun 15, 2023 $ 0.000015
+0.01%
$ 13,618 $ 60
Jun 14, 2023 $ 0.000015
+0.05%
$ 13,632 $ 49
Jun 13, 2023 $ 0.000015
-0.01%
$ 13,626 $ 49
Jun 12, 2023 $ 0.000015
-0.08%
$ 13,632 $ 54
Jun 11, 2023 $ 0.000015
-0.16%
$ 13,641 $ 52
Jun 10, 2023 $ 0.000015
+0.28%
$ 13,662 $ 52
Jun 9, 2023 $ 0.000015
-0.19%
$ 13,629 $ 60
Jun 8, 2023 $ 0.000015
+0.12%
$ 13,652 $ 65
Jun 7, 2023 $ 0.000015
-0.02%
$ 13,631 $ 54
Jun 6, 2023 $ 0.000015
-0.04%
$ 13,636 $ 51
Jun 5, 2023 $ 0.000015
+0.01%
$ 13,649 $ 60