Monkey Coin Swap Historical Data

MKC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000148
-0.54%
$ 13,501 $ 54
Sep 11, 2023 $ 0.0000149
-0.33%
$ 13,584 $ 50
Sep 10, 2023 $ 0.000015
+0.10%
$ 13,643 $ 52
Sep 9, 2023 $ 0.000015
-0.24%
$ 13,617 $ 55
Sep 8, 2023 $ 0.000015
+0.65%
$ 13,660 $ 51
Sep 7, 2023 $ 0.0000149
-0.40%
$ 13,579 $ 59
Sep 6, 2023 $ 0.000015
-0.23%
$ 13,630 $ 52
Sep 5, 2023 $ 0.000015
+0.97%
$ 13,667 $ 58
Sep 4, 2023 $ 0.0000149
-0.74%
$ 13,540 $ 56
Sep 3, 2023 $ 0.0000149
-0.68%
$ 13,592 $ 51
Sep 2, 2023 $ 0.000015
+0.15%
$ 13,678 $ 53
Sep 1, 2023 $ 0.000015
-0.43%
$ 13,661 $ 52
Aug 31, 2023 $ 0.0000151
+0.50%
$ 13,726 $ 46
Aug 30, 2023 $ 0.000015
+0.15%
$ 13,660 $ 46
Aug 29, 2023 $ 0.000015
-0.23%
$ 13,638 $ 60
Aug 28, 2023 $ 0.000015
+0.74%
$ 13,673 $ 48
Aug 27, 2023 $ 0.0000149
-0.55%
$ 13,574 $ 50
Aug 26, 2023 $ 0.000015
+0.19%
$ 13,636 $ 48
Aug 25, 2023 $ 0.000015
-0.65%
$ 13,612 $ 56
Aug 24, 2023 $ 0.000015
+1.10%
$ 13,698 $ 54
Aug 23, 2023 $ 0.0000149
-0.41%
$ 13,556 $ 53
Aug 22, 2023 $ 0.0000149
-0.38%
$ 13,606 $ 55
Aug 21, 2023 $ 0.000015
+0.11%
$ 13,668 $ 47
Aug 20, 2023 $ 0.000015
-0.22%
$ 13,664 $ 50
Aug 19, 2023 $ 0.0000151
-0.12%
$ 13,703 $ 54
Aug 18, 2023 $ 0.0000151
+0.13%
$ 13,724 $ 56
Aug 17, 2023 $ 0.0000151
+0.41%
$ 13,707 $ 48
Aug 16, 2023 $ 0.000015
+0.23%
$ 13,672 $ 56
Aug 15, 2023 $ 0.000015
+0.17%
$ 13,634 $ 55
Aug 14, 2023 $ 0.000015
-0.03%
$ 13,616 $ 53
Aug 13, 2023 $ 0.0000149
-0.41%
$ 13,592 $ 58
Aug 12, 2023 $ 0.000015
+0.25%
$ 13,644 $ 55
Aug 11, 2023 $ 0.000015
+0.03%
$ 13,631 $ 57
Aug 10, 2023 $ 0.000015
+0.03%
$ 13,627 $ 59
Aug 9, 2023 $ 0.000015
+0.00%
$ 13,624 $ 58
Aug 8, 2023 $ 0.000015
+0.08%
$ 13,637 $ 52
Aug 7, 2023 $ 0.000015
+0.02%
$ 13,622 $ 55
Aug 6, 2023 $ 0.000015
-0.06%
$ 13,639 $ 58
Aug 5, 2023 $ 0.000015
+0.12%
$ 13,633 $ 53
Aug 4, 2023 $ 0.000015
-0.11%
$ 13,620 $ 56
Aug 3, 2023 $ 0.000015
+0.13%
$ 13,636 $ 51
Aug 2, 2023 $ 0.000015
+0.17%
$ 13,620 $ 49
Aug 1, 2023 $ 0.0000149
-0.29%
$ 13,599 $ 56
Jul 31, 2023 $ 0.000015
+0.00%
$ 13,628 $ 58
Jul 30, 2023 $ 0.000015
-0.04%
$ 13,645 $ 52
Jul 29, 2023 $ 0.000015
+0.02%
$ 13,650 $ 55
Jul 28, 2023 $ 0.000015
+0.22%
$ 13,646 $ 53
Jul 27, 2023 $ 0.000015
-0.17%
$ 13,626 $ 57
Jul 26, 2023 $ 0.000015
-0.06%
$ 13,643 $ 52
Jul 25, 2023 $ 0.000015
-0.12%
$ 13,629 $ 55