Monkey Coin Swap Historical Data

MKC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000022
-0.05%
$ -- $ 82
Dec 4, 2024 $ 0.000022
+0.09%
$ 19,930 $ 79
Dec 3, 2024 $ 0.000022
+0.05%
$ 19,921 $ 86
Dec 2, 2024 $ 0.000022
+0.05%
$ 19,921 $ 79
Dec 1, 2024 $ 0.000022
+0.00%
$ 19,912 $ 79
Nov 30, 2024 $ 0.000022
-0.05%
$ 19,912 $ 80
Nov 29, 2024 $ 0.000022
+0.05%
$ 19,921 $ 79
Nov 28, 2024 $ 0.000022
-0.05%
$ 19,912 $ 85
Nov 27, 2024 $ 0.000022
+0.05%
$ 19,921 $ 71
Nov 26, 2024 $ 0.000022
-0.05%
$ 19,912 $ 87
Nov 25, 2024 $ 0.000022
+0.05%
$ 19,921 $ 81
Nov 24, 2024 $ 0.000022
-0.05%
$ 19,912 $ 78
Nov 23, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Nov 22, 2024 $ 0.000022
+0.00%
$ 19,921 $ 79
Nov 21, 2024 $ 0.000022
+0.05%
$ 19,921 $ 78
Nov 20, 2024 $ 0.000022
-0.05%
$ 19,912 $ 71
Nov 19, 2024 $ 0.000022
+0.05%
$ 19,921 $ 77
Nov 18, 2024 $ 0.000022
+0.00%
$ 19,912 $ 85
Nov 17, 2024 $ 0.000022
-0.05%
$ 19,912 $ 76
Nov 16, 2024 $ 0.000022
+0.00%
$ 19,921 $ 86
Nov 15, 2024 $ 0.000022
-0.05%
$ 19,912 $ 83
Nov 14, 2024 $ 0.000022
+0.00%
$ 19,921 $ 71
Nov 13, 2024 $ 0.000022
+0.05%
$ 19,921 $ 80
Nov 12, 2024 $ 0.000022
+0.00%
$ 19,912 $ 79
Nov 11, 2024 $ 0.000022
-0.05%
$ 19,912 $ 81
Nov 10, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Nov 9, 2024 $ 0.000022
+0.00%
$ 19,912 $ 67
Nov 8, 2024 $ 0.000022
+0.00%
$ 19,912 $ 78
Nov 7, 2024 $ 0.000022
-0.05%
$ 19,912 $ 80
Nov 6, 2024 $ 0.000022
+0.00%
$ 19,921 $ 91
Nov 5, 2024 $ 0.000022
+0.05%
$ 19,921 $ 75
Nov 4, 2024 $ 0.000022
+0.00%
$ 19,912 $ 89
Nov 3, 2024 $ 0.000022
-0.05%
$ 19,912 $ 73
Nov 2, 2024 $ 0.000022
+0.00%
$ 19,921 $ 76
Nov 1, 2024 $ 0.000022
+0.05%
$ 19,921 $ 81
Oct 31, 2024 $ 0.000022
-0.05%
$ 19,912 $ 72
Oct 30, 2024 $ 0.000022
+0.05%
$ 19,921 $ 75
Oct 29, 2024 $ 0.000022
+0.00%
$ 19,912 $ 81
Oct 28, 2024 $ 0.000022
+0.00%
$ 19,921 $ 69
Oct 27, 2024 $ 0.000022
+0.00%
$ 19,921 $ 70
Oct 26, 2024 $ 0.000022
+0.00%
$ 19,921 $ 78
Oct 25, 2024 $ 0.000022
+0.00%
$ 19,921 $ 79
Oct 24, 2024 $ 0.000022
+0.00%
$ 19,921 $ 83
Oct 23, 2024 $ 0.000022
-0.05%
$ 19,912 $ 77
Oct 22, 2024 $ 0.000022
-0.05%
$ 19,912 $ 68
Oct 21, 2024 $ 0.000022
+0.00%
$ 19,921 $ 73
Oct 20, 2024 $ 0.000022
+0.05%
$ 19,921 $ 82
Oct 19, 2024 $ 0.000022
-0.05%
$ 19,912 $ 87
Oct 18, 2024 $ 0.000022
+0.00%
$ 19,921 $ 76
Oct 17, 2024 $ 0.000022
+0.00%
$ 19,921 $ 72