Monkey Coin Swap Historical Data

MKC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000022
+0.00%
$ 19,921 $ 86
Oct 15, 2024 $ 0.000022
+0.05%
$ 19,921 $ 86
Oct 14, 2024 $ 0.000022
+0.00%
$ 19,912 $ 80
Oct 13, 2024 $ 0.000022
+0.00%
$ 19,921 $ 85
Oct 12, 2024 $ 0.000022
-0.05%
$ 19,912 $ 78
Oct 11, 2024 $ 0.000022
+0.00%
$ 19,921 $ 88
Oct 10, 2024 $ 0.000022
+0.05%
$ 19,921 $ 77
Oct 9, 2024 $ 0.000022
-0.05%
$ 19,912 $ 78
Oct 8, 2024 $ 0.000022
+0.05%
$ 19,921 $ 84
Oct 7, 2024 $ 0.000022
+0.00%
$ 19,912 $ 77
Oct 6, 2024 $ 0.000022
-0.05%
$ 19,912 $ 84
Oct 5, 2024 $ 0.000022
+0.00%
$ 19,912 $ 78
Oct 4, 2024 $ 0.000022
-0.05%
$ 19,912 $ 83
Oct 3, 2024 $ 0.000022
+0.05%
$ 19,921 $ 85
Oct 2, 2024 $ 0.000022
-0.05%
$ 19,912 $ 79
Oct 1, 2024 $ 0.000022
+0.00%
$ 19,921 $ 79
Sep 30, 2024 $ 0.000022
+0.05%
$ 19,921 $ 91
Sep 29, 2024 $ 0.000022
-0.05%
$ 19,912 $ 71
Sep 28, 2024 $ 0.000022
+0.00%
$ 19,912 $ 90
Sep 27, 2024 $ 0.000022
-0.05%
$ 19,912 $ 85
Sep 26, 2024 $ 0.000022
+0.00%
$ 19,921 $ 71
Sep 25, 2024 $ 0.000022
+0.00%
$ 19,912 $ 75
Sep 24, 2024 $ 0.000022
+0.00%
$ 19,921 $ 73
Sep 23, 2024 $ 0.000022
+0.05%
$ 19,921 $ 83
Sep 22, 2024 $ 0.000022
-0.05%
$ 19,912 $ 81
Sep 21, 2024 $ 0.000022
+0.00%
$ 19,921 $ 86
Sep 20, 2024 $ 0.000022
+0.00%
$ 19,921 $ 71
Sep 19, 2024 $ 0.000022
-0.05%
$ 19,912 $ 82
Sep 18, 2024 $ 0.000022
+0.05%
$ 19,921 $ 76
Sep 17, 2024 $ 0.000022
-0.05%
$ 19,912 $ 89
Sep 16, 2024 $ 0.000022
+0.00%
$ 19,921 $ 82
Sep 15, 2024 $ 0.000022
+0.05%
$ 19,921 $ 72
Sep 14, 2024 $ 0.000022
+0.00%
$ 19,912 $ 77
Sep 13, 2024 $ 0.000022
+0.00%
$ 19,912 $ 70
Sep 12, 2024 $ 0.000022
+0.00%
$ 19,912 $ 83
Sep 11, 2024 $ 0.000022
+0.00%
$ 19,912 $ 64
Sep 10, 2024 $ 0.000022
+0.00%
$ 19,912 $ 83
Sep 9, 2024 $ 0.000022
+0.00%
$ 19,912 $ 72
Sep 8, 2024 $ 0.000022
+0.00%
$ 19,912 $ 79
Sep 7, 2024 $ 0.000022
-0.05%
$ 19,912 $ 82
Sep 6, 2024 $ 0.000022
+0.05%
$ 19,921 $ 78
Sep 5, 2024 $ 0.000022
+0.00%
$ 19,912 $ 84
Sep 4, 2024 $ 0.000022
+0.00%
$ 19,912 $ 68
Sep 3, 2024 $ 0.000022
-0.05%
$ 19,912 $ 83
Sep 2, 2024 $ 0.000022
+0.00%
$ 19,921 $ 77
Sep 1, 2024 $ 0.000022
+0.00%
$ 19,912 $ 83
Aug 31, 2024 $ 0.000022
+0.00%
$ 19,921 $ 86
Aug 30, 2024 $ 0.000022
+0.00%
$ 19,921 $ 82
Aug 29, 2024 $ 0.000022
-0.05%
$ 19,912 $ 75
Aug 28, 2024 $ 0.000022
+0.05%
$ 19,921 $ 84