Monkey Coin Swap Historical Data

MKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000022
-0.05%
$ 19,912 $ 78
Aug 26, 2024 $ 0.000022
+0.00%
$ 19,921 $ 88
Aug 25, 2024 $ 0.000022
+0.00%
$ 19,921 $ 76
Aug 24, 2024 $ 0.000022
-0.05%
$ 19,912 $ 82
Aug 23, 2024 $ 0.000022
+0.05%
$ 19,921 $ 81
Aug 22, 2024 $ 0.000022
-0.05%
$ 19,912 $ 84
Aug 21, 2024 $ 0.000022
+0.00%
$ 19,921 $ 76
Aug 20, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Aug 19, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Aug 18, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Aug 17, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Aug 16, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Aug 15, 2024 $ 0.000022
+0.05%
$ 19,921 $ 88
Aug 14, 2024 $ 0.000022
+0.00%
$ 19,912 $ 78
Aug 13, 2024 $ 0.0₅144
-93.45%
$ 1,305 $ 3
Aug 12, 2024 $ 0.000022
+0.00%
$ 19,921 $ 78
Aug 11, 2024 $ 0.000022
+0.00%
$ 19,921 $ 85
Aug 10, 2024 $ 0.000022
+0.00%
$ 19,921 $ 79
Aug 9, 2024 $ 0.000022
+0.05%
$ 19,921 $ 83
Aug 8, 2024 $ 0.000022
-0.05%
$ 19,912 $ 74
Aug 7, 2024 $ 0.000022
+0.05%
$ 19,921 $ 77
Aug 6, 2024 $ 0.000022
-0.05%
$ 19,912 $ 85
Aug 5, 2024 $ 0.000022
+0.05%
$ 19,921 $ 80
Aug 4, 2024 $ 0.000022
-0.05%
$ 19,912 $ 81
Aug 3, 2024 $ 0.000022
+0.05%
$ 19,921 $ 77
Aug 2, 2024 $ 0.000022
-0.05%
$ 19,912 $ 90
Aug 1, 2024 $ 0.000022
+0.00%
$ 19,912 $ 74
Jul 31, 2024 $ 0.000022
+0.00%
$ 19,912 $ 85
Jul 30, 2024 $ 0.000022
+0.05%
$ 19,921 $ 78
Jul 29, 2024 $ 0.000022
+0.00%
$ 19,912 $ 76
Jul 28, 2024 $ 0.000022
+0.00%
$ 19,912 $ 82
Jul 27, 2024 $ 0.000022
+0.00%
$ 19,921 $ 77
Jul 26, 2024 $ 0.000022
+0.05%
$ 19,921 $ 81
Jul 25, 2024 $ 0.000022
-0.05%
$ 19,912 $ 79
Jul 24, 2024 $ 0.000022
+0.00%
$ 19,921 $ 81
Jul 23, 2024 $ 0.000022
+0.00%
$ 19,921 $ 70
Jul 22, 2024 $ 0.000022
+0.00%
$ 19,921 $ 78
Jul 21, 2024 $ 0.000022
+0.00%
$ 19,921 $ 80
Jul 20, 2024 $ 0.000022
+0.05%
$ 19,921 $ 75
Jul 19, 2024 $ 0.000022
-0.05%
$ 19,912 $ 80
Jul 18, 2024 $ 0.000022
-11.97%
$ 19,921 $ 84
Jul 17, 2024 $ 0.000025
+0.04%
$ 22,631 $ 91
Jul 16, 2024 $ 0.000025
+0.04%
$ 22,622 $ 90
Jul 15, 2024 $ 0.000025
-7.45%
$ 22,631 $ 80
Jul 14, 2024 $ 0.000027
+0.00%
$ 24,453 $ 85
Jul 13, 2024 $ 0.000027
+0.00%
$ 24,453 $ 82
Jul 12, 2024 $ 0.000027
+0.00%
$ 24,444 $ 94
Jul 11, 2024 $ 0.000027
-6.94%
$ 24,444 $ 90
Jul 10, 2024 $ 0.000029
+0.03%
$ 26,266 $ 112
Jul 9, 2024 $ 0.000029
-0.03%
$ 26,257 $ 101