High AF Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000117
+0.52%
$ -- $ 1,233
Oct 8, 2025 $ 0.0000113
+0.00%
$ -- $ 3,851
Sep 29, 2025 $ 0.0000241
+0.00%
$ -- $ 87
Aug 8, 2025 $ 0.0000216
+0.00%
$ -- $ 79
Jul 14, 2025 $ 0.0000248
+0.00%
$ -- $ 28
Jul 13, 2025 $ 0.000025
+0.00%
$ -- $ 39
Jul 11, 2025 $ 0.0000262
+0.00%
$ -- $ 300
Jul 9, 2025 $ 0.0000224
+0.00%
$ 22,357 $ 0
May 12, 2025 $ 0.000032
+0.00%
$ -- $ 195
May 5, 2025 $ 0.0000261
+0.00%
$ -- $ 159
Apr 28, 2025 $ 0.0000282
+0.00%
$ -- $ 162
Apr 21, 2025 $ 0.0000295
+0.00%
$ -- $ 153
Apr 14, 2025 $ 0.0000279
+0.00%
$ -- $ 27
Apr 7, 2025 $ 0.0000219
+0.00%
$ -- $ 74
Mar 31, 2025 $ 0.0000257
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000297
+0.00%
$ -- $ 146
Mar 17, 2025 $ 0.0000273
+0.00%
$ -- $ 270
Mar 10, 2025 $ 0.0000356
+0.00%
$ -- $ 1,296
Mar 3, 2025 $ 0.0000324
+0.00%
$ -- $ 474
Feb 24, 2025 $ 0.0000267
+0.00%
$ -- $ 83
Jan 24, 2025 $ 0.000095
+0.00%
$ -- $ 86
Jan 23, 2025 $ 0.000095
+5.56%
$ 94,904 $ 86
Jan 22, 2025 $ 0.00009
+5.88%
$ 89,909 $ 16
Jan 21, 2025 $ 0.000085
-10.53%
$ 84,914 $ 91
Jan 20, 2025 $ 0.000095
+9.20%
$ 94,904 $ 99
Jan 19, 2025 $ 0.000087
-57.97%
$ 86,912 $ 47
Jan 18, 2025 $ 0.000207
+0.00%
$ 206,792 $ 12
Jan 17, 2025 $ 0.000207
+0.00%
$ 206,792 $ 11
Jan 6, 2025 $ 0.000214
+0.00%
$ -- $ 596
Jan 5, 2025 $ 0.000214
+0.00%
$ 213,785 $ 596
Dec 27, 2024 $ 0.000214
+0.00%
$ -- $ 77
Dec 26, 2024 $ 0.000214
+0.00%
$ 213,785 $ 77
Dec 25, 2024 $ 0.000254
+0.00%
$ -- $ 131
Dec 24, 2024 $ 0.000254
+15.45%
$ 253,745 $ 131
Dec 23, 2024 $ 0.00022
+0.00%
$ 219,779 $ 376
Dec 22, 2024 $ 0.00022
+0.00%
$ 219,779 $ 160
Dec 20, 2024 $ 0.000207
+0.00%
$ -- $ 188
Dec 19, 2024 $ 0.000207
-47.73%
$ 206,792 $ 8,640
Dec 18, 2024 $ 0.000396
-26.26%
$ 395,603 $ 7,807
Dec 17, 2024 $ 0.000537
+3.47%
$ 536,461 $ 6,815
Dec 16, 2024 $ 0.000519
+15.33%
$ 518,479 $ 10,526
Download