High AF Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0000117
+0.00%
$ 11,663 $ 1,233
Oct 9, 6 AM $ 0.0000116
+0.04%
$ 11,602 $ 2,656
Oct 9, 5 AM $ 0.0000116
-0.06%
$ 11,592 $ 3,928
Oct 9, 4 AM $ 0.0000116
+0.36%
$ 11,575 $ 3,906
Oct 9, 3 AM $ 0.0000116
+0.68%
$ 11,540 $ 3,882
Oct 9, 2 AM $ 0.0000116
-0.39%
$ 11,564 $ 3,932
Oct 9, 1 AM $ 0.0000116
+0.00%
$ 11,603 $ 5,380
Oct 8, 3 PM $ 0.0000113
+0.00%
$ 11,249 $ 3,851
Oct 8, 2 PM $ 0.0000114
+1.09%
$ 11,372 $ 3,810
Download