NeonNeko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 142,560 $ 176
Yesterday $ 0.0000697
-2.45%
$ 139,400 $ 141
Aug 8, 2026 $ 0.0000715
-7.14%
$ 142,900 $ 185
Aug 7, 2026 $ 0.0000769
-0.34%
$ 153,880 $ 1,084
Aug 6, 2026 $ 0.0000772
+5.75%
$ 154,400 $ 835
Aug 5, 2026 $ 0.000073
+16.95%
$ 146,000 $ 1,697
Aug 4, 2026 $ 0.0000624
-7.31%
$ 124,840 $ 194
Aug 3, 2026 $ 0.0000673
-7.32%
$ 134,680 $ 568
Aug 2, 2026 $ 0.0000727
+4.01%
$ 145,320 $ 175
Aug 1, 2026 $ 0.0000699
-7.29%
$ 139,720 $ 365
Jul 31, 2026 $ 0.0000754
+17.09%
$ 150,700 $ 933
Jul 30, 2026 $ 0.0000644
+7.25%
$ 128,700 $ 520
Jul 29, 2026 $ 0.00006
+15.10%
$ 120,000 $ 1,020
Jul 28, 2026 $ 0.0000521
-2.69%
$ 104,260 $ 699
Jul 27, 2026 $ 0.0000536
+18.81%
$ 107,140 $ 643
Jul 26, 2026 $ 0.0000451
+16.54%
$ 90,180 $ 904
Jul 25, 2026 $ 0.0000387
+21.48%
$ 77,380 $ 708
Jul 24, 2026 $ 0.0000319
+0.25%
$ 63,700 $ 104
Jul 23, 2026 $ 0.0000318
-3.96%
$ 63,540 $ 121
Jul 22, 2026 $ 0.0000331
-9.37%
$ 66,160 $ 310
Jul 21, 2026 $ 0.0000365
-10.63%
$ 73,000 $ 317
Jul 20, 2026 $ 0.0000408
+16.65%
$ 81,680 $ 1,829
Jul 19, 2026 $ 0.000035
+57.77%
$ 70,020 $ 3,480
Jul 18, 2026 $ 0.0000222
-21.95%
$ 44,380 $ 7,572
Jul 17, 2026 $ 0.0000284
-2.27%
$ 56,860 $ 2,654
Jul 16, 2026 $ 0.0000291
-12.54%
$ 58,180 $ 3,355
Jul 15, 2026 $ 0.0000333
-11.28%
$ 66,520 $ 9,063
Jul 14, 2026 $ 0.0000375
-16.67%
$ 72,420 $ 4,761
Jul 13, 2026 $ 0.000045
+2.60%
$ 89,980 $ 3,359
Jul 12, 2026 $ 0.0000439
-10.09%
$ 87,700 $ 3,858
Jul 11, 2026 $ 0.0000488
-7.35%
$ 97,540 $ 2,948
Jul 10, 2026 $ 0.0000526
+3.05%
$ 105,280 $ 1,835
Jul 9, 2026 $ 0.0000511
+1.25%
$ 102,160 $ 8,765
Jul 8, 2026 $ 0.0000504
-42.34%
$ 100,900 $ 10,561
Jul 7, 2026 $ 0.0000875
+13.58%
$ 175,000 $ 3,036
Jul 6, 2026 $ 0.000077
-13.47%
$ 154,080 $ 2,336
Jul 5, 2026 $ 0.0000887
-10.08%
$ 178,060 $ 2,014
Jul 4, 2026 $ 0.0000986
+28.34%
$ 197,280 $ 5,841
Jul 3, 2026 $ 0.0000769
-0.16%
$ 153,720 $ 2,942
Jul 2, 2026 $ 0.000077
+1.99%
$ 153,960 $ 2,150
Jul 1, 2026 $ 0.0000755
+29.56%
$ 150,960 $ 5,576
Jun 30, 2026 $ 0.0000424
-18.52%
$ 84,840 $ 10,789
Jun 29, 2026 $ 0.0000521
-23.43%
$ 104,120 $ 17,222
Jun 28, 2026 $ 0.000068
-30.45%
$ 135,980 $ 5,663
Jun 27, 2026 $ 0.0000977
-4.51%
$ 195,500 $ 1,469
Jun 26, 2026 $ 0.0001
+1.20%
$ 200,260 $ 1,347
Jun 25, 2026 $ 0.0000989
+2.46%
$ 197,880 $ 790
Jun 24, 2026 $ 0.0000966
-11.03%
$ 193,120 $ 1,576
Jun 23, 2026 $ 0.000109
+12.16%
$ 217,060 $ 2,092
Jun 22, 2026 $ 0.0000968
+19.96%
$ 193,520 $ 4,128
Download