NeonNeko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000524
-4.52%
$104,840 $1,916
Aug 17 $0.0000575
+6.60%
$109,800 $2,389
Aug 10 $0.000056
-19.63%
$107,840 $2,335
Aug 3 $0.0000697
-4.07%
$139,400 $5,383
Jul 27 $0.0000727
+61.14%
$145,320 $5,889
Jul 20 $0.0000451
+28.79%
$90,180 $7,769
Jul 13 $0.000035
-20.16%
$70,020 $40,349
Jul 6 $0.0000488
-45.22%
$87,700 $34,558
Jun 29 $0.0000887
+30.46%
$178,060 $37,719
Jun 22 $0.0000977
+21.19%
$135,980 $11,639
Jun 15 $0.0000766
-7.01%
$161,320 $24,114
Jun 8 $0.0000828
-28.79%
$164,800 $26,794
Jun 1 $0.000109
+6.13%
$232,680 $30,922
May 25 $0.000101
-36.22%
$205,460 $116,578
May 18 $0.000143
+148.78%
$318,240 $46,197
May 11 $0.0000566
-2.02%
$114,960 $6,328
May 4 $0.0000585
+11.35%
$115,620 $6,264
Apr 27 $0.0000544
-5.88%
$105,000 $2,133
Apr 20 $0.0000565
-5.04%
$115,700 $3,578
Apr 13 $0.0000597
+3.43%
$119,080 $41,609
Apr 6 $0.0000561
-3.32%
$115,400 $57,281
Mar 30 $0.0000503
-18.73%
$116,160 $56,306
Mar 23 $0.0000613
+22.11%
$123,840 $55,421
Mar 16 $0.0000502
+6.04%
$100,480 $64,967
Mar 9 $0.0000474
-3.93%
$94,760 $65,572
Mar 2 $0.0000503
+11.42%
$98,640 $58,237
Feb 23 $0.0000452
-2.82%
$90,340 $97,718
Feb 16 $0.000043
+8.20%
$92,960 $85,512
Feb 9 $0.0000338
-2.73%
$79,500 $52,320
Feb 2 $0.0000359
+44.60%
$69,520 $88,418
Jan 26 $0.0000241
-31.30%
$49,640 $70,984
Jan 19 $0.000036
+1.27%
$70,100 $76,052
Jan 12 $0.0000374
-5.73%
$71,080 $74,219
Jan 5 $0.0000357
+20.50%
$79,100 $77,056
Dec 29 $0.0000292
+4.48%
$59,320 $73,485
Dec 22 $0.0000265
+0.34%
$55,820 $73,503
Dec 15 $0.0000298
+2.76%
$60,640 $35,729
Sep 1 $0.00007
+0.00%
$-- $174,341
Aug 25 $0.00007
-29.82%
$140,000 $11.29 million
Aug 18 $0.0000894
-66.48%
$200,000 $45.12 million
Aug 11 $0.000267
-68.11%
$535,910 $68.11 million
Aug 4 $0.000763
-85.61%
$1.67 million $66.02 million
Jul 28 $0.00635
-45.36%
$10.61 million $66.1 million
Jul 21 $0.022
-80.74%
$23.25 million $57.06 million
Download