NeonNeko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000544
-5.88%
$ 105,000 $ 2,133
Apr 20 $ 0.0000565
-5.04%
$ 115,700 $ 3,578
Apr 13 $ 0.0000597
+3.43%
$ 119,080 $ 41,609
Apr 6 $ 0.0000561
-3.32%
$ 115,400 $ 57,281
Mar 30 $ 0.0000503
-18.73%
$ 116,160 $ 56,306
Mar 23 $ 0.0000613
+22.11%
$ 123,840 $ 55,421
Mar 16 $ 0.0000502
+6.04%
$ 100,480 $ 64,967
Mar 9 $ 0.0000474
-3.93%
$ 94,760 $ 65,572
Mar 2 $ 0.0000503
+11.42%
$ 98,640 $ 58,237
Feb 23 $ 0.0000452
-2.82%
$ 90,340 $ 97,718
Feb 16 $ 0.000043
+8.20%
$ 92,960 $ 85,512
Feb 9 $ 0.0000338
-2.73%
$ 79,500 $ 52,320
Feb 2 $ 0.0000359
+44.60%
$ 69,520 $ 88,418
Jan 26 $ 0.0000241
-31.30%
$ 49,640 $ 70,984
Jan 19 $ 0.000036
+1.27%
$ 70,100 $ 76,052
Jan 12 $ 0.0000374
-5.73%
$ 71,080 $ 74,219
Jan 5 $ 0.0000357
+20.50%
$ 79,100 $ 77,056
Dec 29 $ 0.0000292
+4.48%
$ 59,320 $ 73,485
Dec 22 $ 0.0000265
+0.34%
$ 55,820 $ 73,503
Dec 15 $ 0.0000298
+2.76%
$ 60,640 $ 35,729
Sep 1 $ 0.00007
+0.00%
$ -- $ 174,341
Aug 25 $ 0.00007
-29.82%
$ 140,000 $ 11.29 million
Aug 18 $ 0.0000894
-66.48%
$ 200,000 $ 45.12 million
Aug 11 $ 0.000267
-68.11%
$ 535,910 $ 68.11 million
Aug 4 $ 0.000763
-85.61%
$ 1.67 million $ 66.02 million
Jul 28 $ 0.00635
-45.36%
$ 10.61 million $ 66.1 million
Jul 21 $ 0.022
-80.74%
$ 23.25 million $ 57.06 million
Download