NeonNeko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 88,060 $ 4,223
Yesterday $ 0.0000488
-7.35%
$ 97,540 $ 2,948
Jul 10, 2026 $ 0.0000526
+3.05%
$ 105,280 $ 1,835
Jul 9, 2026 $ 0.0000511
+1.25%
$ 102,160 $ 8,765
Jul 8, 2026 $ 0.0000504
-42.34%
$ 100,900 $ 10,561
Jul 7, 2026 $ 0.0000875
+13.58%
$ 175,000 $ 3,036
Jul 6, 2026 $ 0.000077
-13.47%
$ 154,080 $ 2,336
Jul 5, 2026 $ 0.0000887
-10.08%
$ 178,060 $ 2,014
Jul 4, 2026 $ 0.0000986
+28.34%
$ 197,280 $ 5,841
Jul 3, 2026 $ 0.0000769
-0.16%
$ 153,720 $ 2,942
Jul 2, 2026 $ 0.000077
+1.99%
$ 153,960 $ 2,150
Jul 1, 2026 $ 0.0000755
+29.56%
$ 150,960 $ 5,576
Jun 30, 2026 $ 0.0000424
-18.52%
$ 84,840 $ 10,789
Jun 29, 2026 $ 0.0000521
-23.43%
$ 104,120 $ 17,222
Jun 28, 2026 $ 0.000068
-30.45%
$ 135,980 $ 5,663
Jun 27, 2026 $ 0.0000977
-4.51%
$ 195,500 $ 1,469
Jun 26, 2026 $ 0.0001
+1.20%
$ 200,260 $ 1,347
Jun 25, 2026 $ 0.0000989
+2.46%
$ 197,880 $ 790
Jun 24, 2026 $ 0.0000966
-11.03%
$ 193,120 $ 1,576
Jun 23, 2026 $ 0.000109
+12.16%
$ 217,060 $ 2,092
Jun 22, 2026 $ 0.0000968
+19.96%
$ 193,520 $ 4,128
Jun 21, 2026 $ 0.0000807
+5.27%
$ 161,320 $ 1,354
Jun 20, 2026 $ 0.0000766
+40.00%
$ 153,240 $ 6,375
Jun 19, 2026 $ 0.0000547
-26.78%
$ 109,460 $ 3,315
Jun 18, 2026 $ 0.0000747
-20.18%
$ 149,500 $ 8,136
Jun 17, 2026 $ 0.0000936
+15.18%
$ 187,300 $ 2,258
Jun 16, 2026 $ 0.0000813
-3.48%
$ 162,620 $ 3,119
Jun 15, 2026 $ 0.0000842
+2.23%
$ 168,480 $ 2,254
Jun 14, 2026 $ 0.0000824
-0.53%
$ 164,800 $ 2,148
Jun 13, 2026 $ 0.0000828
-2.70%
$ 165,680 $ 4,871
Jun 12, 2026 $ 0.0000851
-6.52%
$ 170,280 $ 5,452
Jun 11, 2026 $ 0.0000911
-12.81%
$ 182,160 $ 8,253
Jun 10, 2026 $ 0.000104
-6.17%
$ 208,920 $ 7,402
Jun 9, 2026 $ 0.000111
-0.88%
$ 222,660 $ 1,760
Jun 8, 2026 $ 0.000112
-3.46%
$ 224,640 $ 1,747
Jun 7, 2026 $ 0.000116
+6.70%
$ 232,680 $ 3,602
Jun 6, 2026 $ 0.000109
+12.10%
$ 218,060 $ 1,812
Jun 5, 2026 $ 0.0000973
-5.41%
$ 194,520 $ 8,010
Jun 4, 2026 $ 0.000103
-0.32%
$ 205,640 $ 4,801
Jun 3, 2026 $ 0.000103
-22.56%
$ 206,300 $ 3,135
Jun 2, 2026 $ 0.000133
+60.48%
$ 266,400 $ 5,994
Jun 1, 2026 $ 0.000083
-19.16%
$ 166,100 $ 8,970
May 31, 2026 $ 0.000103
+1.22%
$ 205,460 $ 1,263
May 30, 2026 $ 0.000101
+4.99%
$ 202,980 $ 2,236
May 29, 2026 $ 0.0000967
-15.10%
$ 193,340 $ 5,679
May 28, 2026 $ 0.000114
-17.63%
$ 227,720 $ 30,527
May 27, 2026 $ 0.000138
-0.17%
$ 276,460 $ 7,147
May 26, 2026 $ 0.000138
-1.86%
$ 276,940 $ 23,975
May 25, 2026 $ 0.000141
-11.33%
$ 282,180 $ 24,880
May 24, 2026 $ 0.000159
+16.41%
$ 318,240 $ 13,170
Download