#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.891
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.891
+0.01%
$ -- $ 4
Apr 9, 2026 $ 0.869
+0.27%
$ -- $ 2
Apr 8, 2026 $ 0.885
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.931
+7.94%
$ -- $ 689
Apr 6, 2026 $ 0.9
+0.00%
$ -- $ 296
Apr 5, 2026 $ 0.879
+0.00%
$ -- $ 980
Apr 4, 2026 $ 0.888
-0.10%
$ -- $ 746
Apr 3, 2026 $ 0.891
+0.01%
$ -- $ 1,829
Apr 1, 2026 $ 0.898
-4.58%
$ -- $ 1
Mar 30, 2026 $ 0.907
+3.25%
$ -- $ 322
Download