#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.891
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.891
+0.01%
$ -- $ 4
Apr 9, 4 AM $ 0.869
+0.27%
$ -- $ 2
Apr 8, 11 PM $ 0.885
+0.00%
$ -- $ 1
Apr 7, 11 PM $ 0.931
+1.44%
$ -- $ 689
Apr 7, 10 PM $ 0.902
+0.00%
$ -- $ 680
Apr 7, 9 PM $ 0.888
+0.00%
$ -- $ 604
Apr 7, 8 PM $ 0.888
+0.92%
$ -- $ 586
Apr 7, 7 PM $ 0.878
+0.61%
$ -- $ 472
Apr 7, 6 PM $ 0.873
-0.05%
$ -- $ 149
Apr 7, 5 PM $ 0.873
+0.20%
$ -- $ 81
Apr 7, 11 AM $ 0.863
+0.00%
$ -- $ 12
Apr 6, 12 AM $ 0.9
+0.00%
$ -- $ 296
Apr 5, 5 AM $ 0.879
+0.00%
$ -- $ 980
Apr 4, 3 PM $ 0.888
-0.49%
$ -- $ 746
Apr 4, 10 AM $ 0.888
-0.13%
$ -- $ 1,327
Apr 3, 7 PM $ 0.891
+0.01%
$ -- $ 1,829
Apr 1, 10 PM $ 0.898
+0.00%
$ -- $ 1
Apr 1, 9 PM $ 0.906
+0.11%
$ -- $ 1
Apr 1, 5 PM $ 0.941
+0.00%
$ -- $ 1
Mar 30, 7 PM $ 0.907
+0.03%
$ -- $ 322
Mar 30, 6 PM $ 0.907
+3.19%
$ -- $ 257
Download