Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.000418
-0.09%
$82,577 $56,137
Feb 1, 2024 $0.000418
-6.53%
$82,620 $128,475
Oct 30, 2023 $0.000279
-0.31%
$-- $10,299
Oct 29, 2023 $0.00028
+0.55%
$55,334 $42,691
Jun 12, 2023 $0.000609
-0.73%
$-- $2,966
Jun 11, 2023 $0.000614
-0.03%
$121,383 $2,987
Jun 10, 2023 $0.000614
-4.68%
$121,442 $2,988
Jun 9, 2023 $0.000644
-0.38%
$127,433 $3,136
Jun 8, 2023 $0.000647
+0.83%
$127,907 $3,148
Jun 7, 2023 $0.000642
-2.69%
$126,880 $3,122
Jun 6, 2023 $0.000659
+3.86%
$130,315 $3,207
Jun 5, 2023 $0.000634
-4.33%
$125,412 $3,086
Jun 4, 2023 $0.000663
-0.10%
$131,192 $3,228
Jun 3, 2023 $0.000664
-0.60%
$131,264 $3,230
Jun 2, 2023 $0.000668
+2.43%
$132,054 $3,250
Jun 1, 2023 $0.000652
-0.59%
$128,897 $3,172
May 31, 2023 $0.000655
-1.54%
$129,608 $3,189
May 30, 2023 $0.000666
+0.41%
$131,640 $3,239
May 29, 2023 $0.000663
-1.35%
$131,114 $3,226
May 28, 2023 $0.000673
+3.16%
$133,155 $3,277
May 27, 2023 $0.000653
+1.45%
$129,123 $3,177
May 26, 2023 $0.000643
+1.49%
$127,266 $3,132
May 25, 2023 $0.000634
-0.08%
$125,399 $6,172
May 24, 2023 $0.000634
-2.34%
$125,459 $3,087
May 23, 2023 $0.00065
+1.95%
$128,500 $3,162
May 22, 2023 $0.000637
+0.01%
$126,078 $3,103
May 21, 2023 $0.000637
-1.26%
$125,993 $3,100
May 20, 2023 $0.000645
+1.51%
$127,606 $3,140
May 19, 2023 $0.000635
+0.64%
$125,658 $3,092
May 18, 2023 $0.000631
-1.05%
$124,879 $3,073
May 17, 2023 $0.000638
-0.15%
$126,158 $3,105
May 16, 2023 $0.000639
-0.05%
$126,292 $3,108
May 15, 2023 $0.000639
-1.54%
$126,358 $3,109
May 14, 2023 $0.000649
+0.16%
$128,318 $3,158
May 13, 2023 $0.000648
+2.08%
$128,115 $3,153
May 12, 2023 $0.000634
+0.53%
$125,464 $3,087
May 11, 2023 $0.000632
-2.17%
$124,927 $3,074
May 10, 2023 $0.000646
-0.20%
$127,735 $3,143
May 9, 2023 $0.000647
+0.05%
$128,030 $3,151
May 8, 2023 $0.000647
-2.03%
$128,002 $3,150
May 7, 2023 $0.000663
-0.43%
$131,162 $3,228
May 6, 2023 $0.000666
-4.57%
$131,806 $3,244
May 5, 2023 $0.000697
+6.02%
$137,952 $3,395
May 4, 2023 $0.000658
-1.80%
$130,086 $3,201
May 3, 2023 $0.00067
+1.92%
$132,483 $3,260
May 2, 2023 $0.000657
+2.44%
$130,038 $3,200
May 1, 2023 $0.000642
-2.72%
$126,888 $3,122
Apr 30, 2023 $0.000662
-1.68%
$130,877 $3,221
Apr 29, 2023 $0.000672
+1.10%
$132,938 $3,271
Apr 28, 2023 $0.000665
-0.57%
$131,473 $3,235
Download