Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.000418
-0.09%
$82,577 $56,137
Feb 1, 2024 $0.000418
-6.53%
$82,620 $128,475
Oct 30, 2023 $0.000279
-0.31%
$-- $10,299
Oct 29, 2023 $0.00028
+0.55%
$55,334 $42,691
Jun 12, 2023 $0.000609
-0.73%
$-- $2,966
Jun 11, 2023 $0.000614
-0.03%
$121,383 $2,987
Jun 10, 2023 $0.000614
-4.68%
$121,442 $2,988
Jun 9, 2023 $0.000644
-0.38%
$127,433 $3,136
Jun 8, 2023 $0.000647
+0.83%
$127,907 $3,148
Jun 7, 2023 $0.000642
-2.69%
$126,880 $3,122
Jun 6, 2023 $0.000659
+3.86%
$130,315 $3,207
Jun 5, 2023 $0.000634
-4.33%
$125,412 $3,086
Jun 4, 2023 $0.000663
-0.10%
$131,192 $3,228
Jun 3, 2023 $0.000664
-0.60%
$131,264 $3,230
Jun 2, 2023 $0.000668
+2.43%
$132,054 $3,250
Jun 1, 2023 $0.000652
-0.59%
$128,897 $3,172
May 31, 2023 $0.000655
-1.54%
$129,608 $3,189
May 30, 2023 $0.000666
+0.41%
$131,640 $3,239
May 29, 2023 $0.000663
-1.35%
$131,114 $3,226
May 28, 2023 $0.000673
+3.16%
$133,155 $3,277
May 27, 2023 $0.000653
+1.45%
$129,123 $3,177
May 26, 2023 $0.000643
+1.49%
$127,266 $3,132
May 25, 2023 $0.000634
-0.08%
$125,399 $6,172
May 24, 2023 $0.000634
-2.34%
$125,459 $3,087
May 23, 2023 $0.00065
+1.95%
$128,500 $3,162
May 22, 2023 $0.000637
+0.01%
$126,078 $3,103
May 21, 2023 $0.000637
-1.26%
$125,993 $3,100
May 20, 2023 $0.000645
+1.51%
$127,606 $3,140
May 19, 2023 $0.000635
+0.64%
$125,658 $3,092
May 18, 2023 $0.000631
-1.05%
$124,879 $3,073
May 17, 2023 $0.000638
-0.15%
$126,158 $3,105
May 16, 2023 $0.000639
-0.05%
$126,292 $3,108
May 15, 2023 $0.000639
-1.54%
$126,358 $3,109
May 14, 2023 $0.000649
+0.16%
$128,318 $3,158
May 13, 2023 $0.000648
+2.08%
$128,115 $3,153
May 12, 2023 $0.000634
+0.53%
$125,464 $3,087
May 11, 2023 $0.000632
-2.17%
$124,927 $3,074
May 10, 2023 $0.000646
-0.20%
$127,735 $3,143
May 9, 2023 $0.000647
+0.05%
$128,030 $3,151
May 8, 2023 $0.000647
-2.03%
$128,002 $3,150
May 7, 2023 $0.000663
-0.43%
$131,162 $3,228
May 6, 2023 $0.000666
-4.57%
$131,806 $3,244
May 5, 2023 $0.000697
+6.02%
$137,952 $3,395
May 4, 2023 $0.000658
-1.80%
$130,086 $3,201
May 3, 2023 $0.00067
+1.92%
$132,483 $3,260
May 2, 2023 $0.000657
+2.44%
$130,038 $3,200
May 1, 2023 $0.000642
-2.72%
$126,888 $3,122
Apr 30, 2023 $0.000662
-1.68%
$130,877 $3,221
Apr 29, 2023 $0.000672
+1.10%
$132,938 $3,271
Apr 28, 2023 $0.000665
-0.57%
$131,473 $3,235
Download