Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.000418
-6.58%
$-- $184,612
Oct 2023 $0.000279
+0.23%
$-- $52,991
Jun 2023 $0.000609
-7.04%
$-- $37,520
May 2023 $0.000655
-0.63%
$129,608 $101,058
Apr 2023 $0.000662
+3.57%
$130,877 $98,306
Mar 2023 $0.000639
+13.40%
$126,317 $88,532
Feb 2023 $0.000563
+1.46%
$111,291 $77,544
Jan 2023 $0.000555
+32.62%
$109,762 $77,465
Dec 2022 $0.000419
-7.62%
$82,792 $65,302
Nov 2022 $0.000453
-17.71%
$90,763 $66,361
Oct 2022 $0.00055
+18.35%
$110,724 $72,237
Sep 2022 $0.000465
-14.43%
$93,512 $75,846
Aug 2022 $0.000544
-7.38%
$110,287 $89,737
Jul 2022 $0.000588
+49.34%
$119,578 $61,111
Jun 2022 $0.000394
-45.20%
$80,196 $30,819
May 2022 $0.00072
-4.25%
$147,694 $12,610
Apr 2022 $0.00115
-5.09%
$237,247 $33,905
Mar 2022 $0.00121
+12.12%
$251,101 $66,165
Feb 2022 $0.00108
-13.76%
$229,447 $26,215
Jan 2022 $0.0011
-32.05%
$237,387 $126,525
Dec 2021 $0.00162
+6.36%
$349,202 $151,752
Nov 2021 $0.0052
+6.95%
$2.25 million $286,768
Oct 2021 $0.00486
+35.26%
$2.89 million $1.1 million
Sep 2021 $0.00359
-35.45%
$2.71 million $1.03 million
Aug 2021 $0.00559
+6.64%
$5.03 million $29.24 million
Jul 2021 $0.00526
+63.38%
$4.74 million $3.54 million
Download