Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000418
-6.58%
$ -- $ 184,612
Oct 2023 $ 0.000279
+0.23%
$ -- $ 52,991
Jun 2023 $ 0.000609
-7.04%
$ -- $ 37,520
May 2023 $ 0.000655
-0.63%
$ 129,608 $ 101,058
Apr 2023 $ 0.000662
+3.57%
$ 130,877 $ 98,306
Mar 2023 $ 0.000639
+13.40%
$ 126,317 $ 88,532
Feb 2023 $ 0.000563
+1.46%
$ 111,291 $ 77,544
Jan 2023 $ 0.000555
+32.62%
$ 109,762 $ 77,465
Dec 2022 $ 0.000419
-7.62%
$ 82,792 $ 65,302
Nov 2022 $ 0.000453
-17.71%
$ 90,763 $ 66,361
Oct 2022 $ 0.00055
+18.35%
$ 110,724 $ 72,237
Sep 2022 $ 0.000465
-14.43%
$ 93,512 $ 75,846
Aug 2022 $ 0.000544
-7.38%
$ 110,287 $ 89,737
Jul 2022 $ 0.000588
+49.34%
$ 119,578 $ 61,111
Jun 2022 $ 0.000394
-45.20%
$ 80,196 $ 30,819
May 2022 $ 0.00072
-4.25%
$ 147,694 $ 12,610
Apr 2022 $ 0.00115
-5.09%
$ 237,247 $ 33,905
Mar 2022 $ 0.00121
+12.12%
$ 251,101 $ 66,165
Feb 2022 $ 0.00108
-13.76%
$ 229,447 $ 26,215
Jan 2022 $ 0.0011
-32.05%
$ 237,387 $ 126,525
Dec 2021 $ 0.00162
+6.36%
$ 349,202 $ 151,752
Nov 2021 $ 0.0052
+6.95%
$ 2.25 million $ 286,768
Oct 2021 $ 0.00486
+35.26%
$ 2.89 million $ 1.1 million
Sep 2021 $ 0.00359
-35.45%
$ 2.71 million $ 1.03 million
Aug 2021 $ 0.00559
+6.64%
$ 5.03 million $ 29.24 million
Jul 2021 $ 0.00526
+63.38%
$ 4.74 million $ 3.54 million
Download