Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000418
-6.58%
$ -- $ 184,612
Oct 30 $ 0.000279
-0.31%
$ -- $ 10,299
Oct 23 $ 0.00028
+0.55%
$ 55,334 $ 42,691
Jun 12 $ 0.000609
-0.73%
$ -- $ 2,966
Jun 5 $ 0.000614
-7.41%
$ 121,383 $ 21,674
May 29 $ 0.000663
-1.29%
$ 131,192 $ 22,535
May 22 $ 0.000653
+2.42%
$ 133,155 $ 21,833
May 15 $ 0.000645
-0.57%
$ 125,993 $ 18,627
May 8 $ 0.000648
-1.94%
$ 128,318 $ 18,758
May 1 $ 0.000663
+0.56%
$ 131,162 $ 22,650
Apr 24 $ 0.000672
+1.72%
$ 130,877 $ 19,273
Apr 17 $ 0.000658
-11.93%
$ 130,775 $ 20,185
Apr 10 $ 0.000735
+12.08%
$ 147,754 $ 20,347
Apr 3 $ 0.000656
+4.38%
$ 129,828 $ 22,256
Mar 27 $ 0.000629
+1.08%
$ 124,395 $ 21,340
Mar 20 $ 0.000611
-2.81%
$ 123,054 $ 18,064
Mar 13 $ 0.000619
+11.94%
$ 124,051 $ 17,504
Mar 6 $ 0.000518
-5.47%
$ 109,366 $ 15,360
Feb 27 $ 0.000548
-4.52%
$ 108,442 $ 19,183
Feb 20 $ 0.000574
-2.84%
$ 113,520 $ 19,571
Feb 13 $ 0.000591
+11.09%
$ 116,831 $ 19,536
Feb 6 $ 0.000531
-6.96%
$ 105,107 $ 18,850
Jan 30 $ 0.000572
-0.80%
$ 113,066 $ 19,438
Jan 23 $ 0.00055
-3.23%
$ 114,066 $ 16,319
Jan 16 $ 0.000569
+4.89%
$ 112,600 $ 18,959
Jan 9 $ 0.000543
+20.53%
$ 107,367 $ 17,052
Jan 2 $ 0.00045
+7.11%
$ 88,976 $ 14,914
Dec 26 $ 0.00042
-1.50%
$ 83,079 $ 14,349
Dec 19 $ 0.000426
+2.83%
$ 84,414 $ 14,436
Dec 12 $ 0.000415
-6.29%
$ 82,094 $ 14,832
Dec 5 $ 0.000443
-1.09%
$ 88,061 $ 12,898
Nov 28 $ 0.000448
+6.80%
$ 89,912 $ 14,945
Nov 21 $ 0.000422
+3.89%
$ 84,081 $ 11,977
Nov 14 $ 0.000426
-0.75%
$ 81,802 $ 12,495
Nov 7 $ 0.00043
-22.07%
$ 86,310 $ 15,444
Oct 31 $ 0.000552
-0.81%
$ 110,883 $ 18,832
Oct 24 $ 0.000557
+16.53%
$ 111,942 $ 18,157
Oct 17 $ 0.000477
+4.39%
$ 96,018 $ 15,657
Oct 10 $ 0.000457
-1.25%
$ 91,996 $ 15,385
Oct 3 $ 0.000463
+3.70%
$ 93,170 $ 15,949
Sep 26 $ 0.000447
-1.36%
$ 89,885 $ 15,766
Sep 19 $ 0.000461
-1.43%
$ 91,628 $ 13,508
Sep 12 $ 0.000467
-24.21%
$ 121,522 $ 18,107
Sep 5 $ 0.000617
+11.56%
$ 114,827 $ 19,943
Aug 29 $ 0.000552
+9.86%
$ 111,954 $ 18,613
Aug 22 $ 0.000501
-11.59%
$ 101,591 $ 18,858
Aug 15 $ 0.000567
-16.37%
$ 115,011 $ 20,904
Aug 8 $ 0.000678
+13.95%
$ 137,579 $ 22,298
Aug 1 $ 0.000595
+1.32%
$ 120,810 $ 19,790
Jul 25 $ 0.000588
+5.09%
$ 119,578 $ 14,131
Download