Waifu Historical Data

WAIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00129
-4.20%
$ 277,751 $ 4,028
Jan 16, 2022 $ 0.00135
+0.64%
$ 290,038 $ 4,207
Jan 15, 2022 $ 0.00134
+0.64%
$ 288,220 $ 4,180
Jan 14, 2022 $ 0.00133
+2.22%
$ 286,085 $ 4,149
Jan 13, 2022 $ 0.0013
-3.62%
$ 280,550 $ 4,069
Jan 12, 2022 $ 0.00135
+3.90%
$ 291,090 $ 4,222
Jan 11, 2022 $ 0.0013
+5.02%
$ 279,741 $ 4,057
Jan 10, 2022 $ 0.00124
-2.26%
$ 266,477 $ 3,865
Jan 9, 2022 $ 0.00127
+2.44%
$ 272,961 $ 3,959
Jan 8, 2022 $ 0.00124
-3.37%
$ 266,960 $ 3,872
Jan 7, 2022 $ 0.00128
+4.07%
$ 275,557 $ 3,996
Jan 6, 2022 $ 0.0014
-3.66%
$ 301,426 $ 4,482
Jan 5, 2022 $ 0.00135
-3.64%
$ 291,005 $ 5,080
Jan 4, 2022 $ 0.00152
-8.50%
$ 327,126 $ 13,912
Jan 3, 2022 $ 0.00132
-1.67%
$ 284,089 $ 14,613
Jan 2, 2022 $ 0.00134
+1.71%
$ 289,224 $ 14,491
Jan 1, 2022 $ 0.00132
-18.64%
$ 284,323 $ 14,300
Dec 31, 2021 $ 0.00162
+6.37%
$ 349,202 $ 14,367
Dec 30, 2021 $ 0.00123
-19.78%
$ 264,141 $ 15,178
Dec 29, 2021 $ 0.00124
-24.43%
$ 266,082 $ 14,000
Dec 28, 2021 $ 0.00171
-7.85%
$ 368,535 $ 6,024
Dec 27, 2021 $ 0.00194
+1.46%
$ 417,972 $ 6,245
Dec 26, 2021 $ 0.00187
-0.59%
$ 403,255 $ 5,685
Dec 25, 2021 $ 0.00172
+1.42%
$ 371,195 $ 6,298
Dec 24, 2021 $ 0.0019
+2.79%
$ 409,541 $ 6,586
Dec 23, 2021 $ 0.00177
-7.68%
$ 380,174 $ 6,246
Dec 22, 2021 $ 0.00187
+5.82%
$ 403,239 $ 5,999
Dec 21, 2021 $ 0.00193
-2.11%
$ 416,098 $ 5,987
Dec 20, 2021 $ 0.00197
+14.08%
$ 423,797 $ 6,577
Dec 19, 2021 $ 0.00181
-0.86%
$ 388,750 $ 6,276
Dec 18, 2021 $ 0.00186
+6.73%
$ 402,023 $ 6,328
Dec 17, 2021 $ 0.00167
+2.96%
$ 360,749 $ 12,951
Dec 16, 2021 $ 0.00155
-19.73%
$ 333,947 $ 16,039
Dec 15, 2021 $ 0.00193
+27.15%
$ 416,507 $ 7,624
Dec 14, 2021 $ 0.00152
-0.63%
$ 327,831 $ 3,341
Nov 13, 2021 $ 0.0052
-0.73%
$ 2.76 million $ 50,347
Nov 11, 2021 $ 0.00557
+10.90%
$ 2.96 million $ 30,879
Nov 10, 2021 $ 0.00502
-5.54%
$ 2.67 million $ 5,445
Nov 9, 2021 $ 0.00531
-9.56%
$ 2.83 million $ 14,816
Nov 8, 2021 $ 0.00587
+5.04%
$ 3.13 million $ 2,365
Nov 7, 2021 $ 0.00558
-1.69%
$ 2.98 million $ 9,149
Nov 6, 2021 $ 0.00567
+15.13%
$ 3.14 million $ 86,272
Nov 5, 2021 $ 0.00497
+4.27%
$ 2.9 million $ 49,489
Nov 4, 2021 $ 0.00478
-1.63%
$ 2.83 million $ 3,608
Nov 3, 2021 $ 0.00486
+2.92%
$ 2.88 million $ 15,253
Nov 2, 2021 $ 0.00472
+4.75%
$ 2.8 million $ 2,317
Nov 1, 2021 $ 0.00451
-7.13%
$ 2.68 million $ 16,828
Oct 31, 2021 $ 0.00486
-6.85%
$ 2.89 million $ 16,091
Oct 30, 2021 $ 0.0052
-7.82%
$ 3.29 million $ 44,309
Oct 29, 2021 $ 0.00564
+37.06%
$ 3.62 million $ 68,288