Waifu Historical Data

WAIF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00411
-5.67%
$ 2.64 million $ 33,521
Oct 27, 2021 $ 0.00436
-6.66%
$ 2.81 million $ 4,805
Oct 26, 2021 $ 0.00467
-8.35%
$ 3.04 million $ 25,488
Oct 25, 2021 $ 0.00509
-1.37%
$ 3.32 million $ 14,064
Oct 24, 2021 $ 0.00515
-7.49%
$ 3.4 million $ 16,674
Oct 23, 2021 $ 0.00555
-2.91%
$ 3.67 million $ 23,401
Oct 22, 2021 $ 0.00572
-3.76%
$ 3.78 million $ 10,070
Oct 21, 2021 $ 0.00595
-4.97%
$ 3.93 million $ 7,625
Oct 20, 2021 $ 0.00627
+4.82%
$ 4.16 million $ 12,399
Oct 19, 2021 $ 0.00597
+6.89%
$ 3.96 million $ 46,533
Oct 18, 2021 $ 0.00558
-3.67%
$ 3.7 million $ 6,170
Oct 17, 2021 $ 0.00579
-3.59%
$ 3.89 million $ 10,300
Oct 16, 2021 $ 0.00601
-10.91%
$ 4.21 million $ 287,265
Oct 15, 2021 $ 0.00634
+17.94%
$ 4.47 million $ 53,327
Oct 14, 2021 $ 0.00537
+0.11%
$ 3.79 million $ 19,806
Oct 13, 2021 $ 0.00535
+3.37%
$ 3.78 million $ 12,968
Oct 12, 2021 $ 0.00517
-2.50%
$ 3.66 million $ 4,939
Oct 11, 2021 $ 0.0053
-8.59%
$ 3.75 million $ 41,037
Oct 10, 2021 $ 0.0058
-0.42%
$ 4.11 million $ 31,690
Oct 9, 2021 $ 0.00584
+20.36%
$ 4.14 million $ 123,906
Oct 8, 2021 $ 0.00485
+7.41%
$ 3.44 million $ 24,706
Oct 7, 2021 $ 0.00451
-6.12%
$ 3.2 million $ 27,479
Oct 6, 2021 $ 0.00482
-0.01%
$ 3.42 million $ 6,988
Oct 5, 2021 $ 0.00482
+0.65%
$ 3.48 million $ 9,776
Oct 4, 2021 $ 0.00479
-2.16%
$ 3.52 million $ 9,582
Oct 3, 2021 $ 0.0049
+26.18%
$ 3.61 million $ 82,498
Oct 2, 2021 $ 0.00388
-0.34%
$ 2.87 million $ 12,971
Oct 1, 2021 $ 0.00389
+8.19%
$ 2.93 million $ 6,669
Sep 30, 2021 $ 0.00359
+0.30%
$ 2.71 million $ 27,201
Sep 29, 2021 $ 0.00358
+1.73%
$ 2.97 million $ 7,960
Sep 28, 2021 $ 0.00351
-8.86%
$ 3.12 million $ 79,618
Sep 27, 2021 $ 0.00387
-13.89%
$ 3.44 million $ 74,297
Sep 26, 2021 $ 0.0045
+4.55%
$ 4.05 million $ 376
Sep 25, 2021 $ 0.00432
+0.04%
$ 3.89 million $ 19,488
Sep 24, 2021 $ 0.00431
-4.03%
$ 3.88 million $ 8,672
Sep 23, 2021 $ 0.00449
+0.62%
$ 4.04 million $ 81,889
Sep 22, 2021 $ 0.00445
+8.81%
$ 4.01 million $ 8,723
Sep 21, 2021 $ 0.00408
-7.29%
$ 3.67 million $ 5,766
Sep 20, 2021 $ 0.00441
-13.48%
$ 3.97 million $ 7,972
Sep 19, 2021 $ 0.00508
-5.39%
$ 4.57 million $ 6,906
Sep 18, 2021 $ 0.00536
+4.96%
$ 4.83 million $ 17,562
Sep 17, 2021 $ 0.00511
-7.05%
$ 4.59 million $ 6,981
Sep 16, 2021 $ 0.00549
-4.68%
$ 4.94 million $ 17,659
Sep 15, 2021 $ 0.00574
+4.89%
$ 5.16 million $ 8,597
Sep 14, 2021 $ 0.00545
+4.09%
$ 4.9 million $ 4,180
Sep 13, 2021 $ 0.00524
-1.16%
$ 4.72 million $ 9,863
Sep 12, 2021 $ 0.00531
+6.54%
$ 4.77 million $ 18,708
Sep 11, 2021 $ 0.00498
+6.95%
$ 4.48 million $ 37,168
Sep 10, 2021 $ 0.00466
-13.31%
$ 4.19 million $ 53,023
Sep 9, 2021 $ 0.00537
-2.13%
$ 4.84 million $ 289