Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00411
-5.67%
$2.64 million $33,521
Oct 27, 2021 $0.00436
-6.66%
$2.81 million $4,805
Oct 26, 2021 $0.00467
-8.35%
$3.04 million $25,488
Oct 25, 2021 $0.00509
-1.37%
$3.32 million $14,064
Oct 24, 2021 $0.00515
-7.49%
$3.4 million $16,674
Oct 23, 2021 $0.00555
-2.91%
$3.67 million $23,401
Oct 22, 2021 $0.00572
-3.76%
$3.78 million $10,070
Oct 21, 2021 $0.00595
-4.97%
$3.93 million $7,625
Oct 20, 2021 $0.00627
+4.82%
$4.16 million $12,399
Oct 19, 2021 $0.00597
+6.89%
$3.96 million $46,533
Oct 18, 2021 $0.00558
-3.67%
$3.7 million $6,170
Oct 17, 2021 $0.00579
-3.59%
$3.89 million $10,300
Oct 16, 2021 $0.00601
-10.91%
$4.21 million $287,265
Oct 15, 2021 $0.00634
+17.94%
$4.47 million $53,327
Oct 14, 2021 $0.00537
+0.11%
$3.79 million $19,806
Oct 13, 2021 $0.00535
+3.37%
$3.78 million $12,968
Oct 12, 2021 $0.00517
-2.50%
$3.66 million $4,939
Oct 11, 2021 $0.0053
-8.59%
$3.75 million $41,037
Oct 10, 2021 $0.0058
-0.42%
$4.11 million $31,690
Oct 9, 2021 $0.00584
+20.36%
$4.14 million $123,906
Oct 8, 2021 $0.00485
+7.41%
$3.44 million $24,706
Oct 7, 2021 $0.00451
-6.12%
$3.2 million $27,479
Oct 6, 2021 $0.00482
-0.01%
$3.42 million $6,988
Oct 5, 2021 $0.00482
+0.65%
$3.48 million $9,776
Oct 4, 2021 $0.00479
-2.16%
$3.52 million $9,582
Oct 3, 2021 $0.0049
+26.18%
$3.61 million $82,498
Oct 2, 2021 $0.00388
-0.34%
$2.87 million $12,971
Oct 1, 2021 $0.00389
+8.19%
$2.93 million $6,669
Sep 30, 2021 $0.00359
+0.30%
$2.71 million $27,201
Sep 29, 2021 $0.00358
+1.73%
$2.97 million $7,960
Sep 28, 2021 $0.00351
-8.86%
$3.12 million $79,618
Sep 27, 2021 $0.00387
-13.89%
$3.44 million $74,297
Sep 26, 2021 $0.0045
+4.55%
$4.05 million $376
Sep 25, 2021 $0.00432
+0.04%
$3.89 million $19,488
Sep 24, 2021 $0.00431
-4.03%
$3.88 million $8,672
Sep 23, 2021 $0.00449
+0.62%
$4.04 million $81,889
Sep 22, 2021 $0.00445
+8.81%
$4.01 million $8,723
Sep 21, 2021 $0.00408
-7.29%
$3.67 million $5,766
Sep 20, 2021 $0.00441
-13.48%
$3.97 million $7,972
Sep 19, 2021 $0.00508
-5.39%
$4.57 million $6,906
Sep 18, 2021 $0.00536
+4.96%
$4.83 million $17,562
Sep 17, 2021 $0.00511
-7.05%
$4.59 million $6,981
Sep 16, 2021 $0.00549
-4.68%
$4.94 million $17,659
Sep 15, 2021 $0.00574
+4.89%
$5.16 million $8,597
Sep 14, 2021 $0.00545
+4.09%
$4.9 million $4,180
Sep 13, 2021 $0.00524
-1.16%
$4.72 million $9,863
Sep 12, 2021 $0.00531
+6.54%
$4.77 million $18,708
Sep 11, 2021 $0.00498
+6.95%
$4.48 million $37,168
Sep 10, 2021 $0.00466
-13.31%
$4.19 million $53,023
Sep 9, 2021 $0.00537
-2.13%
$4.84 million $289