Waifu Historical Data

WAIF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00548
-10.29%
$ 4.93 million $ 40,557
Sep 7, 2021 $ 0.0061
-19.12%
$ 5.49 million $ 25,227
Sep 6, 2021 $ 0.00754
+7.79%
$ 6.79 million $ 53,425
Sep 5, 2021 $ 0.007
+1.06%
$ 6.3 million $ 2,190
Sep 4, 2021 $ 0.00693
+3.29%
$ 6.24 million $ 53,308
Sep 3, 2021 $ 0.00671
-0.35%
$ 6.04 million $ 14,485
Sep 2, 2021 $ 0.00679
+4.12%
$ 6.11 million $ 229,585
Sep 1, 2021 $ 0.00649
+16.64%
$ 5.84 million $ 107,753
Aug 31, 2021 $ 0.00559
+10.61%
$ 5.03 million $ 15,243
Aug 30, 2021 $ 0.00505
-1.06%
$ 4.55 million $ 6,270
Aug 29, 2021 $ 0.00511
+0.79%
$ 4.6 million $ 6,719
Aug 28, 2021 $ 0.00507
-4.84%
$ 4.56 million $ 46,060
Aug 27, 2021 $ 0.00516
-0.08%
$ 4.64 million $ 981,657
Aug 26, 2021 $ 0.00501
-5.98%
$ 4.51 million $ 963,432
Aug 25, 2021 $ 0.00507
+6.91%
$ 4.56 million $ 978,684
Aug 24, 2021 $ 0.0047
-15.05%
$ 4.23 million $ 836,715
Aug 23, 2021 $ 0.00517
-10.32%
$ 4.66 million $ 895,792
Aug 22, 2021 $ 0.00574
-2.04%
$ 5.16 million $ 941,912
Aug 21, 2021 $ 0.0058
-5.70%
$ 5.22 million $ 885,518
Aug 20, 2021 $ 0.0061
+11.73%
$ 5.49 million $ 1.04 million
Aug 19, 2021 $ 0.00503
+0.93%
$ 4.53 million $ 330,024
Aug 18, 2021 $ 0.00498
-12.16%
$ 4.48 million $ 32,552
Aug 17, 2021 $ 0.00566
-2.00%
$ 5.09 million $ 309,994
Aug 16, 2021 $ 0.0057
-9.78%
$ 5.13 million $ 944,778
Aug 15, 2021 $ 0.0063
+10.27%
$ 5.67 million $ 1.13 million
Aug 14, 2021 $ 0.00593
-2.67%
$ 5.33 million $ 915,641
Aug 13, 2021 $ 0.00579
+27.48%
$ 5.21 million $ 1.01 million
Aug 12, 2021 $ 0.00454
-6.32%
$ 4.08 million $ 268,029
Aug 11, 2021 $ 0.00476
-9.22%
$ 4.28 million $ 1.01 million
Aug 10, 2021 $ 0.00527
+3.32%
$ 4.75 million $ 924,148
Aug 8, 2021 $ 0.00476
-11.21%
$ 4.28 million $ 2.29 million
Aug 7, 2021 $ 0.00477
-5.01%
$ 4.3 million $ 2.32 million
Aug 6, 2021 $ 0.00486
+10.74%
$ 4.37 million $ 1.99 million
Aug 5, 2021 $ 0.00452
-4.14%
$ 4.07 million $ 2.03 million
Aug 4, 2021 $ 0.00448
-3.88%
$ 4.03 million $ 1.85 million
Aug 3, 2021 $ 0.00466
-11.85%
$ 4.2 million $ 1.6 million
Aug 2, 2021 $ 0.00529
+2.54%
$ 4.76 million $ 1.36 million
Aug 1, 2021 $ 0.00516
-1.53%
$ 4.64 million $ 1.33 million
Jul 30, 2021 $ 0.00526
+11.87%
$ 4.74 million $ 1.1 million
Jul 29, 2021 $ 0.00471
+17.93%
$ 4.24 million $ 1.75 million
Jul 28, 2021 $ 0.00399
+23.85%
$ -- $ 689,161
Download