Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00548
-10.29%
$4.93 million $40,557
Sep 7, 2021 $0.0061
-19.12%
$5.49 million $25,227
Sep 6, 2021 $0.00754
+7.79%
$6.79 million $53,425
Sep 5, 2021 $0.007
+1.06%
$6.3 million $2,190
Sep 4, 2021 $0.00693
+3.29%
$6.24 million $53,308
Sep 3, 2021 $0.00671
-0.35%
$6.04 million $14,485
Sep 2, 2021 $0.00679
+4.12%
$6.11 million $229,585
Sep 1, 2021 $0.00649
+16.64%
$5.84 million $107,753
Aug 31, 2021 $0.00559
+10.61%
$5.03 million $15,243
Aug 30, 2021 $0.00505
-1.06%
$4.55 million $6,270
Aug 29, 2021 $0.00511
+0.79%
$4.6 million $6,719
Aug 28, 2021 $0.00507
-4.84%
$4.56 million $46,060
Aug 27, 2021 $0.00516
-0.08%
$4.64 million $981,657
Aug 26, 2021 $0.00501
-5.98%
$4.51 million $963,432
Aug 25, 2021 $0.00507
+6.91%
$4.56 million $978,684
Aug 24, 2021 $0.0047
-15.05%
$4.23 million $836,715
Aug 23, 2021 $0.00517
-10.32%
$4.66 million $895,792
Aug 22, 2021 $0.00574
-2.04%
$5.16 million $941,912
Aug 21, 2021 $0.0058
-5.70%
$5.22 million $885,518
Aug 20, 2021 $0.0061
+11.73%
$5.49 million $1.04 million
Aug 19, 2021 $0.00503
+0.93%
$4.53 million $330,024
Aug 18, 2021 $0.00498
-12.16%
$4.48 million $32,552
Aug 17, 2021 $0.00566
-2.00%
$5.09 million $309,994
Aug 16, 2021 $0.0057
-9.78%
$5.13 million $944,778
Aug 15, 2021 $0.0063
+10.27%
$5.67 million $1.13 million
Aug 14, 2021 $0.00593
-2.67%
$5.33 million $915,641
Aug 13, 2021 $0.00579
+27.48%
$5.21 million $1.01 million
Aug 12, 2021 $0.00454
-6.32%
$4.08 million $268,029
Aug 11, 2021 $0.00476
-9.22%
$4.28 million $1.01 million
Aug 10, 2021 $0.00527
+3.32%
$4.75 million $924,148
Aug 8, 2021 $0.00476
-11.21%
$4.28 million $2.29 million
Aug 7, 2021 $0.00477
-5.01%
$4.3 million $2.32 million
Aug 6, 2021 $0.00486
+10.74%
$4.37 million $1.99 million
Aug 5, 2021 $0.00452
-4.14%
$4.07 million $2.03 million
Aug 4, 2021 $0.00448
-3.88%
$4.03 million $1.85 million
Aug 3, 2021 $0.00466
-11.85%
$4.2 million $1.6 million
Aug 2, 2021 $0.00529
+2.54%
$4.76 million $1.36 million
Aug 1, 2021 $0.00516
-1.53%
$4.64 million $1.33 million
Jul 30, 2021 $0.00526
+11.87%
$4.74 million $1.1 million
Jul 29, 2021 $0.00471
+17.93%
$4.24 million $1.75 million
Jul 28, 2021 $0.00399
+23.85%
$-- $689,161
Download