Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.00548
-10.29%
$4.93 million $40,557
Sep 7, 2021 $0.0061
-19.12%
$5.49 million $25,227
Sep 6, 2021 $0.00754
+7.79%
$6.79 million $53,425
Sep 5, 2021 $0.007
+1.06%
$6.3 million $2,190
Sep 4, 2021 $0.00693
+3.29%
$6.24 million $53,308
Sep 3, 2021 $0.00671
-0.35%
$6.04 million $14,485
Sep 2, 2021 $0.00679
+4.12%
$6.11 million $229,585
Sep 1, 2021 $0.00649
+16.64%
$5.84 million $107,753
Aug 31, 2021 $0.00559
+10.61%
$5.03 million $15,243
Aug 30, 2021 $0.00505
-1.06%
$4.55 million $6,270
Aug 29, 2021 $0.00511
+0.79%
$4.6 million $6,719
Aug 28, 2021 $0.00507
-4.84%
$4.56 million $46,060
Aug 27, 2021 $0.00516
-0.08%
$4.64 million $981,657
Aug 26, 2021 $0.00501
-5.98%
$4.51 million $963,432
Aug 25, 2021 $0.00507
+6.91%
$4.56 million $978,684
Aug 24, 2021 $0.0047
-15.05%
$4.23 million $836,715
Aug 23, 2021 $0.00517
-10.32%
$4.66 million $895,792
Aug 22, 2021 $0.00574
-2.04%
$5.16 million $941,912
Aug 21, 2021 $0.0058
-5.70%
$5.22 million $885,518
Aug 20, 2021 $0.0061
+11.73%
$5.49 million $1.04 million
Aug 19, 2021 $0.00503
+0.93%
$4.53 million $330,024
Aug 18, 2021 $0.00498
-12.16%
$4.48 million $32,552
Aug 17, 2021 $0.00566
-2.00%
$5.09 million $309,994
Aug 16, 2021 $0.0057
-9.78%
$5.13 million $944,778
Aug 15, 2021 $0.0063
+10.27%
$5.67 million $1.13 million
Aug 14, 2021 $0.00593
-2.67%
$5.33 million $915,641
Aug 13, 2021 $0.00579
+27.48%
$5.21 million $1.01 million
Aug 12, 2021 $0.00454
-6.32%
$4.08 million $268,029
Aug 11, 2021 $0.00476
-9.22%
$4.28 million $1.01 million
Aug 10, 2021 $0.00527
+3.32%
$4.75 million $924,148
Aug 8, 2021 $0.00476
-11.21%
$4.28 million $2.29 million
Aug 7, 2021 $0.00477
-5.01%
$4.3 million $2.32 million
Aug 6, 2021 $0.00486
+10.74%
$4.37 million $1.99 million
Aug 5, 2021 $0.00452
-4.14%
$4.07 million $2.03 million
Aug 4, 2021 $0.00448
-3.88%
$4.03 million $1.85 million
Aug 3, 2021 $0.00466
-11.85%
$4.2 million $1.6 million
Aug 2, 2021 $0.00529
+2.54%
$4.76 million $1.36 million
Aug 1, 2021 $0.00516
-1.53%
$4.64 million $1.33 million
Jul 30, 2021 $0.00526
+11.87%
$4.74 million $1.1 million
Jul 29, 2021 $0.00471
+17.93%
$4.24 million $1.75 million
Jul 28, 2021 $0.00399
+23.85%
$-- $689,161
Download