Waifu Historical Data

WAIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000669
+2.37%
$ 132,273 $ 3,255
Apr 26, 2023 $ 0.000654
-0.05%
$ 129,282 $ 3,181
Apr 25, 2023 $ 0.000654
+1.26%
$ 129,409 $ 3,185
Apr 24, 2023 $ 0.000646
-2.21%
$ 127,806 $ 3,145
Apr 23, 2023 $ 0.000661
+0.58%
$ 130,775 $ 3,218
Apr 22, 2023 $ 0.000658
+1.52%
$ 130,076 $ 3,201
Apr 21, 2023 $ 0.000648
-5.29%
$ 128,145 $ 3,153
Apr 20, 2023 $ 0.000684
-0.40%
$ 135,260 $ 3,328
Apr 19, 2023 $ 0.000687
-6.76%
$ 135,959 $ 3,346
Apr 18, 2023 $ 0.000737
+0.57%
$ 145,817 $ 3,588
Apr 17, 2023 $ 0.000733
-1.83%
$ 144,988 $ 3,568
Apr 16, 2023 $ 0.000747
+1.59%
$ 147,754 $ 3,636
Apr 15, 2023 $ 0.000735
-0.13%
$ 145,458 $ 3,579
Apr 14, 2023 $ 0.000737
+4.54%
$ 145,789 $ 3,588
Apr 13, 2023 $ 0.000705
+4.89%
$ 139,345 $ 3,429
Apr 12, 2023 $ 0.000672
+1.36%
$ 132,854 $ 3,269
Apr 11, 2023 $ 0.000663
-1.05%
$ 131,099 $ 3,226
Apr 10, 2023 $ 0.000669
+1.95%
$ 132,309 $ 3,256
Apr 9, 2023 $ 0.000656
+1.21%
$ 129,828 $ 3,195
Apr 8, 2023 $ 0.000647
-1.08%
$ 127,942 $ 3,148
Apr 7, 2023 $ 0.000654
-0.39%
$ 129,389 $ 3,184
Apr 6, 2023 $ 0.000657
-1.87%
$ 129,850 $ 3,195
Apr 5, 2023 $ 0.000669
+2.01%
$ 132,297 $ 3,256
Apr 4, 2023 $ 0.000656
+3.32%
$ 129,689 $ 3,191
Apr 3, 2023 $ 0.000634
+0.84%
$ 125,427 $ 3,087
Apr 2, 2023 $ 0.000629
-1.53%
$ 124,395 $ 3,061
Apr 1, 2023 $ 0.000639
+0.00%
$ 126,359 $ 3,109
Mar 31, 2023 $ 0.000639
+1.68%
$ 126,317 $ 3,108
Mar 30, 2023 $ 0.000628
-0.12%
$ 124,148 $ 3,055
Mar 29, 2023 $ 0.000628
+1.13%
$ 124,256 $ 3,058
Mar 28, 2023 $ 0.000621
+3.44%
$ 122,918 $ 3,025
Mar 27, 2023 $ 0.000601
-3.45%
$ 118,818 $ 2,924
Mar 26, 2023 $ 0.000622
+1.83%
$ 123,054 $ 3,028
Mar 25, 2023 $ 0.000611
-0.35%
$ 120,812 $ 2,973
Mar 24, 2023 $ 0.000613
-3.62%
$ 121,200 $ 2,983
Mar 23, 2023 $ 0.000636
+4.42%
$ 125,858 $ 3,097
Mar 22, 2023 $ 0.00061
-3.59%
$ 120,572 $ 2,967
Mar 21, 2023 $ 0.000633
+3.73%
$ 125,161 $ 3,080
Mar 20, 2023 $ 0.000609
-3.10%
$ 120,452 $ 2,964
Mar 19, 2023 $ 0.000627
+1.21%
$ 124,051 $ 3,053
Mar 18, 2023 $ 0.000619
-1.26%
$ 122,413 $ 3,012
Mar 17, 2023 $ 0.000626
+6.71%
$ 123,781 $ 3,046
Mar 16, 2023 $ 0.000587
+1.02%
$ 116,058 $ 2,856
Mar 15, 2023 $ 0.00058
-2.76%
$ 114,726 $ 2,823
Mar 14, 2023 $ 0.000597
+1.49%
$ 118,062 $ 2,905
Mar 13, 2023 $ 0.000588
+6.31%
$ 116,255 $ 2,861
Mar 12, 2023 $ 0.000553
+6.83%
$ 109,366 $ 2,691
Mar 11, 2023 $ 0.000518
+3.44%
$ 102,450 $ 2,521
Mar 10, 2023 $ 0.0005
-0.78%
$ 98,833 $ 2,432
Mar 9, 2023 $ 0.000504
-6.38%
$ 99,719 $ 2,454