Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.000669
+2.37%
$132,273 $3,255
Apr 26, 2023 $0.000654
-0.05%
$129,282 $3,181
Apr 25, 2023 $0.000654
+1.26%
$129,409 $3,185
Apr 24, 2023 $0.000646
-2.21%
$127,806 $3,145
Apr 23, 2023 $0.000661
+0.58%
$130,775 $3,218
Apr 22, 2023 $0.000658
+1.52%
$130,076 $3,201
Apr 21, 2023 $0.000648
-5.29%
$128,145 $3,153
Apr 20, 2023 $0.000684
-0.40%
$135,260 $3,328
Apr 19, 2023 $0.000687
-6.76%
$135,959 $3,346
Apr 18, 2023 $0.000737
+0.57%
$145,817 $3,588
Apr 17, 2023 $0.000733
-1.83%
$144,988 $3,568
Apr 16, 2023 $0.000747
+1.59%
$147,754 $3,636
Apr 15, 2023 $0.000735
-0.13%
$145,458 $3,579
Apr 14, 2023 $0.000737
+4.54%
$145,789 $3,588
Apr 13, 2023 $0.000705
+4.89%
$139,345 $3,429
Apr 12, 2023 $0.000672
+1.36%
$132,854 $3,269
Apr 11, 2023 $0.000663
-1.05%
$131,099 $3,226
Apr 10, 2023 $0.000669
+1.95%
$132,309 $3,256
Apr 9, 2023 $0.000656
+1.21%
$129,828 $3,195
Apr 8, 2023 $0.000647
-1.08%
$127,942 $3,148
Apr 7, 2023 $0.000654
-0.39%
$129,389 $3,184
Apr 6, 2023 $0.000657
-1.87%
$129,850 $3,195
Apr 5, 2023 $0.000669
+2.01%
$132,297 $3,256
Apr 4, 2023 $0.000656
+3.32%
$129,689 $3,191
Apr 3, 2023 $0.000634
+0.84%
$125,427 $3,087
Apr 2, 2023 $0.000629
-1.53%
$124,395 $3,061
Apr 1, 2023 $0.000639
+0.00%
$126,359 $3,109
Mar 31, 2023 $0.000639
+1.68%
$126,317 $3,108
Mar 30, 2023 $0.000628
-0.12%
$124,148 $3,055
Mar 29, 2023 $0.000628
+1.13%
$124,256 $3,058
Mar 28, 2023 $0.000621
+3.44%
$122,918 $3,025
Mar 27, 2023 $0.000601
-3.45%
$118,818 $2,924
Mar 26, 2023 $0.000622
+1.83%
$123,054 $3,028
Mar 25, 2023 $0.000611
-0.35%
$120,812 $2,973
Mar 24, 2023 $0.000613
-3.62%
$121,200 $2,983
Mar 23, 2023 $0.000636
+4.42%
$125,858 $3,097
Mar 22, 2023 $0.00061
-3.59%
$120,572 $2,967
Mar 21, 2023 $0.000633
+3.73%
$125,161 $3,080
Mar 20, 2023 $0.000609
-3.10%
$120,452 $2,964
Mar 19, 2023 $0.000627
+1.21%
$124,051 $3,053
Mar 18, 2023 $0.000619
-1.26%
$122,413 $3,012
Mar 17, 2023 $0.000626
+6.71%
$123,781 $3,046
Mar 16, 2023 $0.000587
+1.02%
$116,058 $2,856
Mar 15, 2023 $0.00058
-2.76%
$114,726 $2,823
Mar 14, 2023 $0.000597
+1.49%
$118,062 $2,905
Mar 13, 2023 $0.000588
+6.31%
$116,255 $2,861
Mar 12, 2023 $0.000553
+6.83%
$109,366 $2,691
Mar 11, 2023 $0.000518
+3.44%
$102,450 $2,521
Mar 10, 2023 $0.0005
-0.78%
$98,833 $2,432
Mar 9, 2023 $0.000504
-6.38%
$99,719 $2,454